boom Historical Data

boooooom
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₇416
+1.00%
$ -- $ 0
Oct 1, 2025 $ 0.0₇409
+4.02%
$ 40,955 $ 0
Sep 30, 2025 $ 0.0₇394
-0.37%
$ 39,127 $ 0
Sep 9, 2025 $ 0.0₇411
+0.02%
$ -- $ 0
Sep 8, 2025 $ 0.0₇411
+0.20%
$ 40,870 $ 0
Sep 3, 2025 $ 0.0₇418
+1.26%
$ -- $ 0
Sep 2, 2025 $ 0.0₇413
-0.07%
$ 41,045 $ 0
Sep 1, 2025 $ 0.0₇416
-0.87%
$ 41,381 $ 1
Aug 31, 2025 $ 0.0₇426
-0.50%
$ 41,791 $ 1
Aug 29, 2025 $ 0.0₇417
-3.07%
$ 41,502 $ 26
Aug 28, 2025 $ 0.0₇43
+0.16%
$ 42,752 $ 27
Aug 27, 2025 $ 0.0₇431
-1.30%
$ 42,744 $ 0
Aug 26, 2025 $ 0.0₇418
+0.18%
$ -- $ 0
Aug 25, 2025 $ 0.0₇42
-8.04%
$ 41,483 $ 80
Aug 24, 2025 $ 0.0₇462
+2.09%
$ 45,994 $ 0
Aug 23, 2025 $ 0.0₇452
-1.45%
$ 45,055 $ 18
Aug 22, 2025 $ 0.0₇457
+10.83%
$ 45,682 $ 12
Aug 19, 2025 $ 0.0₇394
-3.86%
$ 39,254 $ 0
Aug 18, 2025 $ 0.0₇411
-3.56%
$ 40,866 $ 0
Aug 17, 2025 $ 0.0₇426
-1.20%
$ 42,428 $ 0
Aug 15, 2025 $ 0.0₇419
-3.11%
$ -- $ 0
Aug 14, 2025 $ 0.0₇43
-4.83%
$ 43,188 $ 225
Aug 13, 2025 $ 0.0₇452
+3.65%
$ 44,990 $ 1
Aug 12, 2025 $ 0.0₇438
+8.45%
$ 43,580 $ 102
Aug 11, 2025 $ 0.0₇404
-4.31%
$ 40,188 $ 694
Aug 10, 2025 $ 0.0₇422
-8.53%
$ 41,954 $ 1,610
Aug 9, 2025 $ 0.0₇461
+4.56%
$ -- $ 1,891
Download