ORBT Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0₅249
-6.67%
$-- $113
Apr 28, 2026 $0.0₅287
+0.00%
$-- $34
Apr 22, 2026 $0.0₅296
-30.94%
$2,960 $1,407
Apr 16, 2026 $0.0₅288
+0.00%
$2,879 $14
Oct 10, 2025 $0.0₅248
+0.24%
$-- $236
Oct 9, 2025 $0.0₅263
+6.79%
$-- $156
Oct 7, 2025 $0.0₅264
-0.43%
$-- $348
Download