The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0206
+0.00%
$ 18,188 $ 16
Today, at 3 AM $ 0.021
-0.78%
$ 18,482 $ 6
Today, at 2 AM $ 0.0211
+0.16%
$ 18,630 $ 6
Today, at 1 AM $ 0.0211
+0.00%
$ 18,639 $ 6
Yesterday, at 7 PM $ 0.0225
-0.30%
$ 19,869 $ 17
Yesterday, at 6 PM $ 0.0224
-0.93%
$ 19,702 $ 17
Yesterday, at 5 PM $ 0.0226
-0.31%
$ 19,911 $ 53
Yesterday, at 4 PM $ 0.0227
+1.08%
$ 20,019 $ 53
Yesterday, at 3 PM $ 0.0224
+0.59%
$ 19,722 $ 52
Yesterday, at 2 PM $ 0.0223
-0.36%
$ 19,679 $ 53
Yesterday, at 1 PM $ 0.0223
+0.24%
$ 19,662 $ 53
Yesterday, at 12 PM $ 0.0222
-0.25%
$ 19,540 $ 53
Yesterday, at 11 AM $ 0.0222
-0.58%
$ 19,530 $ 53
Yesterday, at 10 AM $ 0.0223
-0.12%
$ 19,627 $ 53
Yesterday, at 9 AM $ 0.0223
-0.13%
$ 19,626 $ 53
Yesterday, at 8 AM $ 0.0224
-0.56%
$ 19,718 $ 64
Yesterday, at 7 AM $ 0.0225
-0.12%
$ 19,828 $ 64
Yesterday, at 6 AM $ 0.0225
-0.63%
$ 19,876 $ 64
Yesterday, at 5 AM $ 0.0226
-0.02%
$ 19,963 $ 65
Yesterday, at 4 AM $ 0.0226
+0.25%
$ 19,948 $ 66
Yesterday, at 3 AM $ 0.0226
-0.24%
$ 19,921 $ 66
Yesterday, at 2 AM $ 0.0228
+0.81%
$ 20,068 $ 90
Yesterday, at 1 AM $ 0.0225
-0.54%
$ 19,838 $ 114
Yesterday, at 12 AM $ 0.0226
-0.33%
$ 19,906 $ 129
Jun 16, 11 PM $ 0.0227
-0.04%
$ 19,969 $ 129
Jun 16, 10 PM $ 0.0227
+0.13%
$ 19,994 $ 129
Jun 16, 9 PM $ 0.0226
-0.25%
$ 19,954 $ 129
Jun 16, 8 PM $ 0.0227
-0.27%
$ 19,980 $ 130
Jun 16, 7 PM $ 0.0227
-1.46%
$ 20,026 $ 130
Jun 16, 6 PM $ 0.023
-0.03%
$ 20,292 $ 139
Jun 16, 5 PM $ 0.023
+0.12%
$ 20,305 $ 131
Jun 16, 4 PM $ 0.023
+0.07%
$ 20,248 $ 156
Jun 16, 3 PM $ 0.023
+0.20%
$ 20,270 $ 156
Jun 16, 2 PM $ 0.023
-1.35%
$ 20,264 $ 150
Jun 16, 1 PM $ 0.0234
-1.09%
$ 20,610 $ 164
Jun 16, 12 PM $ 0.0237
+0.96%
$ 20,859 $ 167
Jun 16, 11 AM $ 0.0235
-0.38%
$ 20,680 $ 191
Jun 16, 10 AM $ 0.0235
+0.04%
$ 20,724 $ 192
Jun 16, 9 AM $ 0.0235
-1.02%
$ 20,697 $ 192
Jun 16, 8 AM $ 0.0237
+0.64%
$ 20,874 $ 186
Jun 16, 7 AM $ 0.0235
-0.21%
$ 20,748 $ 185
Jun 16, 6 AM $ 0.0235
+0.28%
$ 20,695 $ 185
Jun 16, 5 AM $ 0.0234
+0.18%
$ 20,627 $ 184
Jun 16, 4 AM $ 0.0234
-0.17%
$ 20,606 $ 240
Jun 16, 3 AM $ 0.0234
-1.16%
$ 20,625 $ 241
Jun 16, 2 AM $ 0.0236
-2.78%
$ 20,835 $ 215
Jun 16, 1 AM $ 0.0243
-6.05%
$ 21,444 $ 192
Jun 16, 12 AM $ 0.0258
+0.00%
$ 22,782 $ 170
Jun 15, 11 PM $ 0.0258
-0.36%
$ 22,776 $ 170
Jun 15, 10 PM $ 0.0259
-0.68%
$ 22,863 $ 173
Download