The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0211
+0.00%
$ 18,627 $ 6
2:46 AM $ 0.0211
+0.00%
$ 18,630 $ 6
2:31 AM $ 0.0211
+0.00%
$ 18,609 $ 6
2:16 AM $ 0.0211
+0.00%
$ 18,618 $ 6
2:01 AM $ 0.0211
+0.00%
$ 18,600 $ 6
1:46 AM $ 0.0211
+0.00%
$ 18,639 $ 6
7:16 PM $ 0.0225
+0.00%
$ 19,869 $ 17
7:01 PM $ 0.0226
+0.00%
$ 19,929 $ 17
6:46 PM $ 0.0224
+0.00%
$ 19,702 $ 17
6:31 PM $ 0.0224
+0.00%
$ 19,777 $ 17
6:16 PM $ 0.0225
+0.00%
$ 19,873 $ 52
6:01 PM $ 0.0226
+0.00%
$ 19,887 $ 52
5:46 PM $ 0.0226
+0.00%
$ 19,911 $ 53
5:31 PM $ 0.0225
+0.00%
$ 19,847 $ 53
5:16 PM $ 0.0226
+0.00%
$ 19,885 $ 52
5:01 PM $ 0.0227
+0.00%
$ 19,972 $ 53
4:46 PM $ 0.0227
+0.00%
$ 20,019 $ 53
4:31 PM $ 0.0226
+0.00%
$ 19,907 $ 53
4:16 PM $ 0.0226
+0.00%
$ 19,904 $ 53
4:01 PM $ 0.0225
+0.00%
$ 19,804 $ 53
3:46 PM $ 0.0224
+0.00%
$ 19,722 $ 52
3:31 PM $ 0.0223
+0.00%
$ 19,660 $ 52
3:16 PM $ 0.0223
+0.00%
$ 19,616 $ 53
3:01 PM $ 0.0222
+0.00%
$ 19,607 $ 53
2:46 PM $ 0.0223
+0.00%
$ 19,679 $ 53
2:31 PM $ 0.0224
+0.00%
$ 19,717 $ 53
2:16 PM $ 0.0223
+0.00%
$ 19,694 $ 53
2:01 PM $ 0.0224
+0.00%
$ 19,750 $ 53
1:46 PM $ 0.0223
+0.00%
$ 19,662 $ 53
1:31 PM $ 0.0223
+0.00%
$ 19,691 $ 53
1:16 PM $ 0.0223
+0.00%
$ 19,627 $ 53
1:01 PM $ 0.0223
+0.00%
$ 19,616 $ 53
12:46 PM $ 0.0222
+0.00%
$ 19,540 $ 53
12:31 PM $ 0.0223
+0.00%
$ 19,615 $ 53
12:16 PM $ 0.0222
+0.00%
$ 19,577 $ 53
12:01 PM $ 0.0222
+0.00%
$ 19,588 $ 53
11:46 AM $ 0.0222
+0.00%
$ 19,530 $ 53
11:31 AM $ 0.0222
+0.00%
$ 19,536 $ 53
11:16 AM $ 0.0222
+0.00%
$ 19,611 $ 53
11:01 AM $ 0.0223
+0.00%
$ 19,644 $ 53
10:46 AM $ 0.0223
+0.00%
$ 19,627 $ 53
10:31 AM $ 0.0223
+0.00%
$ 19,637 $ 53
10:16 AM $ 0.0223
+0.00%
$ 19,627 $ 53
10:01 AM $ 0.0223
+0.00%
$ 19,651 $ 53
9:46 AM $ 0.0223
+0.00%
$ 19,626 $ 53
9:31 AM $ 0.0223
+0.00%
$ 19,627 $ 53
9:16 AM $ 0.0223
+0.00%
$ 19,637 $ 64
9:01 AM $ 0.0223
+0.00%
$ 19,651 $ 64
8:46 AM $ 0.0224
+0.00%
$ 19,718 $ 64
8:31 AM $ 0.0224
+0.00%
$ 19,763 $ 64
Download