The Platypus Historical Data

GiB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.172
+7.26%
$ 152,009 $ 53,724
Apr 28, 2026 $ 0.161
+10.00%
$ 142,148 $ 47,605
Mar 18, 2026 $ 0.00914
-4.30%
$ -- $ 3
Mar 17, 2026 $ 0.00958
-2.20%
$ 8,449 $ 170
Mar 16, 2026 $ 0.0121
+17.81%
$ 10,715 $ 278
Mar 15, 2026 $ 0.0103
-2.30%
$ 9,078 $ 44
Mar 14, 2026 $ 0.0105
-13.09%
$ 9,284 $ 99
Mar 13, 2026 $ 0.0121
-0.29%
$ 10,683 $ 49
Mar 12, 2026 $ 0.0121
-8.62%
$ 10,715 $ 423
Mar 11, 2026 $ 0.0133
+5.27%
$ 11,752 $ 269
Download