The Platypus Historical Data

GiB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0106
-0.71%
$ 9,309 $ 65
Mar 16, 1 AM $ 0.0106
+1.93%
$ 9,335 $ 66
Mar 16, 12 AM $ 0.0104
+0.91%
$ 9,178 $ 51
Mar 15, 11 PM $ 0.0103
-0.27%
$ 9,078 $ 44
Mar 15, 10 PM $ 0.0102
-2.27%
$ 8,977 $ 42
Mar 15, 9 PM $ 0.0104
+0.49%
$ 9,182 $ 27
Mar 15, 8 PM $ 0.0104
+0.53%
$ 9,138 $ 27
Mar 15, 7 PM $ 0.0103
-3.09%
$ 9,107 $ 54
Mar 15, 6 PM $ 0.0107
+0.09%
$ 9,446 $ 32
Mar 15, 5 PM $ 0.0107
+0.04%
$ 9,410 $ 32
Mar 15, 4 PM $ 0.0107
-0.25%
$ 9,409 $ 91
Mar 15, 3 PM $ 0.0107
+0.93%
$ 9,440 $ 103
Mar 15, 2 PM $ 0.0106
-0.40%
$ 9,344 $ 100
Mar 15, 1 PM $ 0.0106
-0.17%
$ 9,377 $ 100
Mar 15, 12 PM $ 0.0106
+0.11%
$ 9,381 $ 100
Mar 15, 11 AM $ 0.0106
-0.09%
$ 9,344 $ 100
Mar 15, 10 AM $ 0.0106
+0.09%
$ 9,353 $ 100
Mar 15, 9 AM $ 0.0106
+0.28%
$ 9,354 $ 100
Mar 15, 8 AM $ 0.0106
+0.18%
$ 9,311 $ 100
Mar 15, 7 AM $ 0.0105
-0.13%
$ 9,300 $ 99
Mar 15, 6 AM $ 0.0105
-0.57%
$ 9,302 $ 100
Mar 15, 5 AM $ 0.0106
+0.11%
$ 9,362 $ 100
Mar 15, 4 AM $ 0.0106
+0.17%
$ 9,348 $ 100
Mar 15, 3 AM $ 0.0106
+0.01%
$ 9,358 $ 100
Mar 15, 2 AM $ 0.0106
+0.63%
$ 9,336 $ 100
Mar 15, 1 AM $ 0.0105
-0.02%
$ 9,273 $ 99
Mar 15, 12 AM $ 0.0105
-0.05%
$ 9,287 $ 99
Mar 14, 11 PM $ 0.0105
+0.13%
$ 9,284 $ 99
Mar 14, 5 PM $ 0.0119
+0.00%
$ 10,454 $ 12
Mar 14, 4 PM $ 0.0118
-1.64%
$ 10,450 $ 12
Mar 14, 3 PM $ 0.012
+0.13%
$ 10,619 $ 39
Mar 14, 2 PM $ 0.0121
+0.04%
$ 10,629 $ 39
Mar 14, 1 PM $ 0.0121
+0.35%
$ 10,641 $ 39
Mar 14, 12 PM $ 0.012
-0.20%
$ 10,608 $ 39
Mar 14, 11 AM $ 0.012
+0.17%
$ 10,624 $ 39
Mar 14, 10 AM $ 0.012
-0.14%
$ 10,605 $ 39
Mar 14, 9 AM $ 0.0121
+0.09%
$ 10,648 $ 39
Mar 14, 8 AM $ 0.0121
+0.08%
$ 10,656 $ 39
Mar 14, 7 AM $ 0.0121
+0.23%
$ 10,653 $ 39
Mar 14, 6 AM $ 0.012
-0.43%
$ 10,612 $ 39
Mar 14, 5 AM $ 0.0121
-0.39%
$ 10,655 $ 39
Mar 14, 4 AM $ 0.0121
+0.08%
$ 10,707 $ 40
Mar 14, 3 AM $ 0.0121
+0.25%
$ 10,707 $ 49
Mar 14, 2 AM $ 0.0121
-0.04%
$ 10,690 $ 49
Mar 14, 1 AM $ 0.0121
+0.15%
$ 10,655 $ 49
Mar 14, 12 AM $ 0.0121
+0.00%
$ 10,683 $ 49
Mar 13, 11 PM $ 0.0121
+0.43%
$ 10,683 $ 49
Mar 13, 10 PM $ 0.0121
-0.63%
$ 10,632 $ 123
Mar 13, 9 PM $ 0.0121
-0.17%
$ 10,698 $ 124
Mar 13, 8 PM $ 0.0122
+0.12%
$ 10,723 $ 124