The Platypus Historical Data

GiB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0261
-1.54%
$ 23,026 $ 214
Jun 15, 8 PM $ 0.0266
-0.48%
$ 23,424 $ 217
Jun 15, 7 PM $ 0.0252
-0.05%
$ 22,201 $ 262
Jun 15, 6 PM $ 0.0253
+2.76%
$ 22,307 $ 237
Jun 15, 5 PM $ 0.0246
-2.05%
$ 21,727 $ 208
Jun 15, 4 PM $ 0.0253
+1.82%
$ 22,293 $ 211
Jun 15, 3 PM $ 0.0247
-0.52%
$ 21,776 $ 240
Jun 15, 2 PM $ 0.0247
+2.24%
$ 21,792 $ 236
Jun 15, 1 PM $ 0.0242
-0.08%
$ 21,315 $ 225
Jun 15, 12 PM $ 0.024
-0.76%
$ 21,140 $ 226
Jun 15, 11 AM $ 0.0243
+0.21%
$ 21,378 $ 201
Jun 15, 10 AM $ 0.0242
+0.26%
$ 21,308 $ 196
Jun 15, 9 AM $ 0.0242
+0.18%
$ 21,304 $ 195
Jun 15, 8 AM $ 0.0241
-0.19%
$ 21,223 $ 195
Jun 15, 7 AM $ 0.0242
+0.23%
$ 21,309 $ 196
Jun 15, 6 AM $ 0.0242
+0.32%
$ 21,328 $ 196
Jun 15, 5 AM $ 0.0231
-2.08%
$ 20,387 $ 196
Jun 15, 4 AM $ 0.0236
-0.32%
$ 20,843 $ 152
Jun 15, 3 AM $ 0.0237
+0.09%
$ 20,856 $ 165
Jun 15, 2 AM $ 0.0237
-0.02%
$ 20,896 $ 164
Jun 15, 1 AM $ 0.0235
-0.25%
$ 20,732 $ 165
Jun 15, 12 AM $ 0.0236
+0.39%
$ 20,844 $ 226
Jun 14, 11 PM $ 0.0235
-0.07%
$ 20,752 $ 225
Jun 14, 10 PM $ 0.0236
+3.55%
$ 20,761 $ 221
Jun 14, 9 PM $ 0.0225
+1.62%
$ 19,856 $ 185
Jun 14, 8 PM $ 0.0221
+0.20%
$ 19,477 $ 181
Jun 14, 7 PM $ 0.0224
+0.98%
$ 19,752 $ 180
Jun 14, 6 PM $ 0.0222
-0.38%
$ 19,534 $ 137
Jun 14, 5 PM $ 0.0223
+0.68%
$ 19,613 $ 140
Jun 14, 4 PM $ 0.0221
-1.93%
$ 19,476 $ 189
Jun 14, 3 PM $ 0.0225
+0.52%
$ 19,872 $ 1,590
Jun 14, 2 PM $ 0.0225
-0.37%
$ 19,837 $ 1,647
Jun 14, 1 PM $ 0.0226
-0.29%
$ 19,892 $ 1,770
Jun 14, 12 PM $ 0.0227
-0.19%
$ 20,010 $ 1,773
Jun 14, 11 AM $ 0.0227
-0.12%
$ 20,036 $ 1,803
Jun 14, 10 AM $ 0.0228
-0.13%
$ 20,084 $ 1,804
Jun 14, 9 AM $ 0.0227
-0.24%
$ 20,036 $ 1,820
Jun 14, 8 AM $ 0.0228
+0.21%
$ 20,086 $ 1,817
Jun 14, 7 AM $ 0.0228
-0.27%
$ 20,058 $ 1,802
Jun 14, 6 AM $ 0.0229
+0.44%
$ 20,183 $ 1,835
Jun 14, 5 AM $ 0.0228
-0.18%
$ 20,071 $ 1,833
Jun 14, 4 AM $ 0.023
-1.01%
$ 20,305 $ 1,834
Jun 14, 3 AM $ 0.0233
+0.14%
$ 20,536 $ 1,817
Jun 14, 2 AM $ 0.0233
-0.08%
$ 20,537 $ 1,816
Jun 14, 1 AM $ 0.0233
-3.85%
$ 20,556 $ 1,820
Jun 14, 12 AM $ 0.0242
-0.05%
$ 21,370 $ 1,770
Jun 13, 11 PM $ 0.0243
+0.06%
$ 21,387 $ 1,841
Jun 13, 5 PM $ 0.0213
+0.00%
$ 18,771 $ 1,988
Jun 13, 3 PM $ 0.0221
+0.16%
$ 19,455 $ 597
Jun 13, 2 PM $ 0.022
-2.55%
$ 19,432 $ 473