Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.0244
+0.00%
$21,533 $101
Sep 20, 1 AM $0.0247
+0.00%
$21,813 $102
Sep 19, 11 PM $0.0249
+0.00%
$21,984 $103
Sep 19, 10 PM $0.0248
+0.00%
$21,850 $113
Sep 19, 8 PM $0.0269
+0.00%
$23,748 $24
Sep 19, 7 PM $0.0269
+0.00%
$23,701 $24
Sep 19, 5 PM $0.0268
+0.00%
$23,657 $31
Sep 19, 4 PM $0.027
+0.00%
$23,830 $31
Sep 19, 2 PM $0.0271
+0.00%
$23,880 $32
Sep 19, 1 PM $0.0272
+0.00%
$23,985 $32
Sep 19, 11 AM $0.027
+0.00%
$23,754 $31
Sep 19, 10 AM $0.0266
+0.00%
$23,457 $31
Sep 19, 8 AM $0.0267
+0.00%
$23,517 $31
Sep 19, 7 AM $0.0268
+0.00%
$23,609 $31
Sep 19, 5 AM $0.027
+0.00%
$23,799 $31
Sep 19, 4 AM $0.0268
+0.00%
$23,583 $31
Sep 19, 2 AM $0.0267
+0.00%
$23,569 $31
Sep 19, 1 AM $0.0264
+0.00%
$23,269 $31
Sep 18, 11 PM $0.0263
+0.00%
$23,191 $31
Sep 18, 10 PM $0.0266
+0.00%
$23,474 $20
Sep 18, 8 PM $0.028
+0.00%
$24,668 $7
Sep 18, 7 PM $0.0278
+0.00%
$24,524 $7
Sep 18, 5 PM $0.0276
+0.00%
$24,331 $11
Sep 18, 4 PM $0.0263
+0.00%
$23,206 $5
Sep 18, 2 PM $0.0264
+0.00%
$23,305 $5
Sep 18, 1 PM $0.0252
+0.00%
$22,195 $5
Sep 18, 11 AM $0.0252
+0.00%
$22,200 $5
Sep 18, 10 AM $0.0254
+0.00%
$22,384 $5
Sep 18, 8 AM $0.0254
+0.00%
$22,361 $18
Sep 18, 7 AM $0.0252
+0.00%
$22,232 $18
Sep 18, 5 AM $0.0251
+0.00%
$22,127 $18
Sep 18, 4 AM $0.0251
+0.00%
$22,157 $18
Sep 18, 2 AM $0.0249
+0.00%
$21,936 $251
Sep 18, 1 AM $0.0248
+0.00%
$21,830 $250
Sep 17, 11 PM $0.0247
+0.00%
$21,779 $249
Sep 17, 10 PM $0.0246
+0.00%
$21,662 $248
Sep 17, 8 PM $0.0247
+0.00%
$21,754 $249
Sep 17, 7 PM $0.0246
+0.00%
$21,699 $248
Sep 17, 5 PM $0.0249
+0.00%
$21,911 $250
Sep 17, 4 PM $0.025
+0.00%
$21,995 $251
Sep 17, 2 PM $0.0249
+0.00%
$21,985 $251
Sep 17, 1 PM $0.0249
+0.00%
$21,938 $251
Sep 17, 11 AM $0.0247
+0.00%
$21,766 $249
Sep 17, 10 AM $0.0247
+0.00%
$21,788 $249
Sep 17, 8 AM $0.0251
+0.00%
$22,119 $239
Sep 17, 7 AM $0.0251
+0.00%
$22,152 $240
Sep 17, 5 AM $0.025
+0.00%
$22,002 $238
Sep 17, 4 AM $0.025
+0.00%
$22,033 $238
Sep 17, 2 AM $0.029
+0.00%
$25,576 $7
Sep 17, 1 AM $0.0289
+0.00%
$25,447 $7