Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.093
-14.66%
$82,071 $43,960
May 4, 2026 $0.109
+19.91%
$95,919 $52,152
May 3, 2026 $0.0907
-10.56%
$79,982 $43,566
May 2, 2026 $0.102
-20.20%
$89,590 $42,723
May 1, 2026 $0.127
-29.82%
$112,224 $45,066
Apr 30, 2026 $0.199
+13.24%
$175,556 $57,924
Apr 29, 2026 $0.172
+7.26%
$152,009 $53,724
Apr 28, 2026 $0.161
+10.00%
$142,148 $47,605
Mar 18, 2026 $0.00914
-4.30%
$-- $3
Mar 17, 2026 $0.00958
-2.20%
$8,449 $170
Mar 16, 2026 $0.0121
+17.81%
$10,715 $278
Mar 15, 2026 $0.0103
-2.30%
$9,078 $44
Mar 14, 2026 $0.0105
-13.09%
$9,284 $99
Mar 13, 2026 $0.0121
-0.29%
$10,683 $49
Mar 12, 2026 $0.0121
-8.62%
$10,715 $423
Mar 11, 2026 $0.0133
+5.27%
$11,752 $269
Download