The Platypus Historical Data

GiB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0314
+0.80%
$ 27,710 $ 780
Jun 11, 7 AM $ 0.0313
-0.12%
$ 27,558 $ 774
Jun 11, 6 AM $ 0.0313
+0.24%
$ 27,615 $ 777
Jun 11, 5 AM $ 0.0312
-0.97%
$ 27,534 $ 768
Jun 11, 3 AM $ 0.0288
+0.03%
$ 25,427 $ 704
Jun 11, 2 AM $ 0.0289
-0.85%
$ 25,439 $ 620
Jun 11, 1 AM $ 0.0289
+0.56%
$ 25,438 $ 633
Jun 11, 12 AM $ 0.0287
+0.48%
$ 25,325 $ 624
Jun 10, 11 PM $ 0.0286
+0.00%
$ 25,199 $ 621
Jun 10, 10 PM $ 0.0285
-0.22%
$ 25,117 $ 621
Jun 10, 9 PM $ 0.0285
-0.34%
$ 25,150 $ 620
Jun 10, 8 PM $ 0.0289
+2.52%
$ 25,440 $ 622
Jun 10, 7 PM $ 0.0282
+0.97%
$ 24,837 $ 589
Jun 10, 6 PM $ 0.0281
+0.11%
$ 24,732 $ 575
Jun 10, 5 PM $ 0.0284
-0.30%
$ 25,014 $ 578
Jun 10, 4 PM $ 0.0286
+9.26%
$ 25,211 $ 506
Jun 10, 3 PM $ 0.0261
+0.00%
$ 23,049 $ 447
Jun 10, 9 AM $ 0.0349
+0.14%
$ 30,744 $ 363
Jun 10, 8 AM $ 0.035
-0.59%
$ 30,827 $ 16
Jun 10, 7 AM $ 0.0352
+0.48%
$ 30,997 $ 16
Jun 10, 6 AM $ 0.035
-0.13%
$ 30,807 $ 16
Jun 10, 5 AM $ 0.035
-0.56%
$ 30,886 $ 16
Jun 10, 4 AM $ 0.0355
-0.25%
$ 31,291 $ 8
Jun 10, 3 AM $ 0.0356
+0.26%
$ 31,392 $ 257
Jun 10, 2 AM $ 0.0357
-0.52%
$ 31,440 $ 257
Jun 10, 1 AM $ 0.036
+0.30%
$ 31,710 $ 254
Jun 10, 12 AM $ 0.0361
-0.19%
$ 31,805 $ 254
Jun 9, 11 PM $ 0.0361
-0.15%
$ 31,824 $ 256
Jun 9, 10 PM $ 0.0362
+0.21%
$ 31,896 $ 256
Jun 9, 9 PM $ 0.0361
-0.52%
$ 31,834 $ 255
Jun 9, 8 PM $ 0.0362
+0.10%
$ 31,927 $ 383
Jun 9, 7 PM $ 0.0362
+0.14%
$ 31,943 $ 549
Jun 9, 6 PM $ 0.0362
-0.12%
$ 31,934 $ 549
Jun 9, 5 PM $ 0.0373
+1.32%
$ 32,861 $ 550
Jun 9, 4 PM $ 0.0368
-0.56%
$ 32,442 $ 541
Jun 9, 3 PM $ 0.0371
+0.05%
$ 32,664 $ 546
Jun 9, 2 PM $ 0.0372
-1.69%
$ 32,819 $ 628
Jun 9, 1 PM $ 0.0378
-0.05%
$ 33,317 $ 642
Jun 9, 12 PM $ 0.0379
+0.57%
$ 33,410 $ 688
Jun 9, 11 AM $ 0.0377
-0.26%
$ 33,214 $ 824
Jun 9, 10 AM $ 0.0378
-0.28%
$ 33,300 $ 830
Jun 9, 9 AM $ 0.038
-0.33%
$ 33,524 $ 832
Jun 9, 8 AM $ 0.0381
-0.35%
$ 33,585 $ 876
Jun 9, 7 AM $ 0.0381
-0.38%
$ 33,609 $ 933
Jun 9, 6 AM $ 0.0383
-0.01%
$ 33,761 $ 934
Jun 9, 5 AM $ 0.0381
-0.03%
$ 33,581 $ 934
Jun 9, 4 AM $ 0.0376
-3.20%
$ 33,173 $ 930
Jun 9, 3 AM $ 0.0388
+0.40%
$ 34,225 $ 645
Jun 9, 2 AM $ 0.0387
-0.34%
$ 34,117 $ 665
Jun 9, 1 AM $ 0.0389
-0.12%
$ 34,320 $ 690