Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yomogicoin Historical Data

YOMOGI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.0000148
-0.85%
$-- $3,572
Sep 11, 4 AM $0.000015
-4.75%
$-- $4,288
Sep 11, 3 AM $0.0000166
-0.02%
$-- $4,468
Sep 10, 10 PM $0.0000167
+0.11%
$-- $4,508
Sep 10, 9 PM $0.0000167
+0.08%
$-- $4,502
Sep 10, 8 PM $0.0000168
-0.21%
$-- $4,508
Sep 10, 7 PM $0.0000168
+0.95%
$-- $4,640
Sep 10, 5 PM $0.0000168
-0.48%
$-- $4,618
Sep 10, 4 PM $0.0000186
+2.35%
$-- $4,781
Sep 10, 3 PM $0.0000182
+26.73%
$-- $4,393
Sep 10, 2 PM $0.0000146
+0.49%
$-- $3,479
Sep 10, 12 PM $0.0000188
+16.22%
$-- $7,538
Sep 10, 11 AM $0.0000155
-5.46%
$-- $1,592
Sep 10, 10 AM $0.0000159
+0.00%
$-- $1,575
Sep 10, 9 AM $0.0000169
+4.31%
$-- $1,491
Sep 10, 8 AM $0.0000162
+18.03%
$-- $1,002
Sep 10, 4 AM $0.0000133
+0.00%
$-- $521
Sep 10, 3 AM $0.0000133
+0.00%
$-- $596
Sep 10, 12 AM $0.0000133
+0.00%
$-- $601
Sep 9, 10 PM $0.0000133
-0.73%
$-- $603
Sep 9, 9 PM $0.0000134
+0.00%
$-- $607
Sep 9, 8 PM $0.0000134
+0.20%
$-- $606
Sep 9, 7 PM $0.0000133
+3.68%
$-- $590
Sep 9, 5 PM $0.0000129
+0.00%
$-- $462
Sep 9, 2 PM $0.0000136
+0.00%
$-- $350
Sep 9, 1 PM $0.0000136
+0.00%
$-- $531
Sep 9, 12 PM $0.0000129
+0.04%
$-- $502
Sep 9, 11 AM $0.0000141
+0.40%
$-- $302
Sep 9, 7 AM $0.0000142
+0.00%
$-- $407
Sep 9, 4 AM $0.0000128
+0.00%
$-- $394
Sep 9, 3 AM $0.0000131
+0.00%
$-- $331
Sep 9, 1 AM $0.0000133
+0.00%
$-- $468
Sep 9, 12 AM $0.0000133
+0.00%
$-- $467
Sep 8, 10 PM $0.0000131
+0.00%
$-- $588
Sep 8, 7 PM $0.0000131
-0.17%
$-- $594
Sep 8, 3 PM $0.0000132
+0.00%
$-- $594
Sep 8, 2 PM $0.0000141
-0.12%
$-- $447
Sep 8, 9 AM $0.0000148
+0.00%
$-- $379
Sep 8, 7 AM $0.0000149
+0.00%
$-- $583
Sep 8, 6 AM $0.0000148
+0.00%
$-- $581
Sep 8, 4 AM $0.0000149
+0.00%
$-- $712
Sep 8, 3 AM $0.0000149
-0.17%
$-- $718
Sep 8, 2 AM $0.0000151
-3.79%
$-- $725
Sep 8, 1 AM $0.000016
+0.17%
$-- $602
Sep 7, 11 PM $0.000016
+2.93%
$-- $489
Sep 7, 9 PM $0.0000147
+0.00%
$-- $442
Sep 7, 8 PM $0.0000147
+0.00%
$-- $442
Sep 7, 4 PM $0.0000147
+0.00%
$-- $442
Sep 7, 1 PM $0.0000146
-0.13%
$-- $429
Sep 7, 11 AM $0.0000145
-0.12%
$-- $616