Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yomogicoin Historical Data

YOMOGI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.0000157
+0.00%
$-- $511
Sep 7, 4 AM $0.0000152
+0.00%
$-- $511
Sep 7, 3 AM $0.0000153
+0.00%
$-- $504
Sep 7, 2 AM $0.0000155
+0.00%
$-- $505
Sep 7, 1 AM $0.0000153
+0.00%
$-- $492
Sep 7, 12 AM $0.0000155
+0.00%
$-- $486
Sep 6, 11 PM $0.0000157
+0.00%
$-- $479
Sep 6, 9 PM $0.0000156
+0.00%
$-- $888
Sep 6, 7 PM $0.0000155
+0.19%
$-- $1,019
Sep 6, 3 PM $0.0000148
+0.00%
$-- $976
Sep 6, 2 PM $0.0000149
-0.13%
$-- $1,013
Sep 6, 1 PM $0.000015
+0.00%
$-- $1,019
Sep 6, 12 PM $0.0000156
-3.65%
$-- $963
Sep 6, 11 AM $0.0000162
-2.58%
$-- $876
Sep 6, 10 AM $0.0000166
+0.00%
$-- $1,209
Sep 6, 9 AM $0.0000167
+0.16%
$-- $1,215
Sep 6, 7 AM $0.0000165
+0.00%
$-- $1,259
Sep 6, 5 AM $0.0000168
-3.85%
$-- $1,303
Sep 6, 4 AM $0.0000175
-0.07%
$-- $1,191
Sep 6, 12 AM $0.0000163
-0.15%
$-- $1,109
Sep 5, 11 PM $0.0000165
-7.81%
$-- $1,082
Sep 5, 9 PM $0.0000184
-0.25%
$-- $857
Sep 5, 8 PM $0.0000183
-0.22%
$-- $626
Sep 5, 6 PM $0.0000184
+0.00%
$-- $975
Sep 5, 5 PM $0.0000184
+0.00%
$-- $975
Sep 5, 3 PM $0.0000182
-1.40%
$-- $1,237
Sep 5, 2 PM $0.0000185
+0.00%
$-- $1,719
Sep 5, 11 AM $0.0000184
+0.70%
$-- $1,674
Sep 5, 10 AM $0.000019
+0.00%
$-- $1,518
Sep 5, 9 AM $0.000019
+0.00%
$-- $1,528
Sep 5, 8 AM $0.000019
-2.70%
$-- $1,550
Sep 5, 7 AM $0.0000195
-0.11%
$-- $2,143
Sep 5, 6 AM $0.0000197
+0.00%
$-- $2,128
Sep 5, 5 AM $0.0000189
+0.00%
$-- $2,361
Sep 5, 4 AM $0.0000189
+0.00%
$-- $2,365
Sep 5, 3 AM $0.000019
+0.00%
$-- $2,374
Sep 5, 2 AM $0.000019
+0.00%
$-- $2,376
Sep 4, 8 PM $0.0000187
-0.29%
$-- $2,865
Sep 4, 7 PM $0.0000189
-2.27%
$-- $2,839
Sep 4, 6 PM $0.0000198
-3.24%
$-- $2,845
Sep 4, 5 PM $0.0000203
+10.06%
$-- $2,849
Sep 4, 4 PM $0.0000186
+10.41%
$-- $2,339
Sep 4, 3 PM $0.0000195
-0.28%
$-- $1,917
Sep 4, 2 PM $0.0000194
-0.71%
$-- $1,891
Sep 4, 12 PM $0.0000195
+0.00%
$-- $1,897
Sep 4, 11 AM $0.000021
-1.96%
$-- $2,002
Sep 4, 10 AM $0.0000213
+0.03%
$-- $2,025
Sep 4, 9 AM $0.0000213
-0.08%
$-- $2,035
Sep 4, 8 AM $0.0000214
+1.56%
$-- $2,088
Sep 4, 7 AM $0.0000211
+0.00%
$-- $1,377