Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yomogicoin Historical Data

YOMOGI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0000231
-1.17%
$-- $1,176
Sep 4, 5 AM $0.0000234
+0.00%
$-- $1,622
Sep 4, 4 AM $0.0000219
+0.27%
$-- $1,566
Sep 4, 3 AM $0.0000219
+0.00%
$-- $1,557
Sep 4, 2 AM $0.0000218
-0.78%
$-- $1,559
Sep 4, 1 AM $0.0000235
+0.00%
$-- $1,428
Sep 4, 12 AM $0.0000246
-5.69%
$-- $1,878
Sep 3, 11 PM $0.0000236
-0.13%
$-- $1,584
Sep 3, 10 PM $0.0000238
+0.00%
$-- $1,594
Sep 3, 8 PM $0.0000244
+0.00%
$-- $1,708
Sep 3, 7 PM $0.0000244
-0.07%
$-- $1,710
Sep 3, 6 PM $0.000024
+1.80%
$-- $1,644
Sep 3, 5 PM $0.0000235
+0.00%
$-- $1,582
Sep 3, 4 PM $0.0000234
+0.15%
$-- $1,579
Sep 3, 2 PM $0.0000215
+1.12%
$-- $1,605
Sep 3, 12 PM $0.0000205
+0.00%
$-- $1,584
Sep 3, 11 AM $0.0000211
-1.67%
$-- $1,726
Sep 3, 10 AM $0.0000215
+0.00%
$-- $1,686
Sep 3, 9 AM $0.0000216
-1.55%
$-- $1,695
Sep 3, 8 AM $0.0000221
+0.00%
$-- $1,651
Sep 3, 7 AM $0.0000223
+0.03%
$-- $1,873
Sep 3, 6 AM $0.0000222
-0.95%
$-- $1,932
Sep 3, 5 AM $0.0000225
-1.58%
$-- $1,502
Sep 3, 3 AM $0.0000228
-0.37%
$-- $1,536
Sep 3, 2 AM $0.0000229
-0.10%
$-- $1,549
Sep 3, 1 AM $0.000023
-12.73%
$-- $1,555
Sep 3, 12 AM $0.0000256
+0.00%
$-- $1,179
Sep 2, 9 PM $0.0000245
-0.50%
$-- $1,120
Sep 2, 8 PM $0.0000247
+2.55%
$-- $1,100
Sep 2, 7 PM $0.0000239
-0.44%
$-- $959
Sep 2, 6 PM $0.0000241
+0.47%
$-- $990
Sep 2, 4 PM $0.000024
-0.18%
$-- $1,071
Sep 2, 3 PM $0.0000227
+0.00%
$-- $1,280
Sep 2, 2 PM $0.0000228
-0.35%
$-- $1,285
Sep 2, 1 PM $0.0000228
+1.31%
$-- $1,432
Sep 2, 12 PM $0.0000226
+0.00%
$-- $1,578
Sep 2, 11 AM $0.0000239
-0.37%
$-- $1,562
Sep 2, 10 AM $0.0000242
+0.00%
$-- $2,413
Sep 2, 9 AM $0.0000242
+0.00%
$-- $2,421
Sep 2, 8 AM $0.0000232
+0.00%
$-- $2,407
Sep 2, 7 AM $0.0000231
-5.41%
$-- $2,381
Sep 2, 6 AM $0.0000249
+0.00%
$-- $2,290
Sep 2, 5 AM $0.0000238
-0.06%
$-- $3,480
Sep 2, 4 AM $0.0000242
+0.34%
$-- $3,488
Sep 2, 3 AM $0.0000243
-0.45%
$-- $3,534
Sep 2, 2 AM $0.0000242
-1.18%
$-- $3,831
Sep 1, 10 PM $0.0000244
-0.48%
$-- $5,260
Sep 1, 8 PM $0.0000245
+0.22%
$-- $5,485
Sep 1, 7 PM $0.0000246
-0.49%
$-- $5,649
Sep 1, 6 PM $0.0000247
-2.70%
$-- $5,946