Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yomogicoin Historical Data

YOMOGI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.0000631
-21.83%
$-- $117,773
Aug 28, 10 AM $0.0000809
-5.14%
$-- $147,642
Aug 28, 9 AM $0.0000828
+119.05%
$-- $142,649
Aug 28, 8 AM $0.0000372
+4.41%
$-- $30,598
Aug 28, 7 AM $0.000036
+10.90%
$-- $27,061
Aug 28, 6 AM $0.000032
+79.18%
$-- $17,622
Aug 28, 5 AM $0.0000177
-5.03%
$-- $3,536
Aug 28, 4 AM $0.0000187
-0.59%
$-- $3,597
Aug 28, 3 AM $0.0000193
+0.00%
$-- $3,633
Aug 28, 2 AM $0.0000191
-5.63%
$-- $3,616
Aug 28, 1 AM $0.0000204
-1.32%
$-- $3,830
Aug 28, 12 AM $0.0000208
-1.09%
$-- $4,287
Aug 27, 11 PM $0.000021
+0.38%
$-- $4,633
Aug 27, 10 PM $0.000021
+1.12%
$-- $4,631
Aug 27, 9 PM $0.0000205
-1.04%
$-- $4,716
Aug 27, 8 PM $0.0000207
+2.01%
$-- $6,668
Aug 27, 7 PM $0.0000203
-3.99%
$-- $7,814
Aug 27, 6 PM $0.0000214
-1.42%
$-- $8,137
Aug 27, 5 PM $0.0000218
-0.92%
$-- $8,787
Aug 27, 4 PM $0.000022
-11.21%
$-- $8,853
Aug 27, 3 PM $0.0000247
+1.02%
$-- $8,917
Aug 27, 2 PM $0.0000253
-1.55%
$-- $9,575
Aug 27, 1 PM $0.0000255
+0.26%
$-- $10,562
Aug 27, 12 PM $0.0000258
+5.67%
$-- $11,971
Aug 27, 11 AM $0.0000244
-1.12%
$-- $11,088
Aug 27, 10 AM $0.0000234
-0.99%
$-- $10,448
Aug 27, 9 AM $0.0000233
+0.57%
$-- $10,712
Aug 27, 8 AM $0.0000233
+2.07%
$-- $11,231
Aug 27, 7 AM $0.0000227
-1.56%
$-- $11,907
Aug 27, 6 AM $0.0000231
+0.58%
$-- $12,265
Aug 27, 5 AM $0.0000211
-1.42%
$-- $10,951
Aug 27, 4 AM $0.0000207
-0.20%
$-- $10,943
Aug 27, 3 AM $0.0000208
+1.75%
$-- $11,011
Aug 27, 2 AM $0.00002
+2.79%
$-- $10,757
Aug 27, 1 AM $0.0000196
-11.96%
$-- $10,732
Aug 27, 12 AM $0.0000223
-5.98%
$-- $12,400
Aug 26, 11 PM $0.0000234
-2.54%
$-- $12,888
Aug 26, 10 PM $0.000023
+1.47%
$-- $12,742
Aug 26, 9 PM $0.0000227
+19.76%
$-- $12,587
Aug 26, 8 PM $0.0000188
-17.09%
$-- $9,131
Aug 26, 7 PM $0.0000227
+0.99%
$-- $9,982
Aug 26, 6 PM $0.0000222
-9.85%
$-- $10,195
Aug 26, 5 PM $0.0000245
+0.34%
$-- $11,269
Aug 26, 4 PM $0.0000233
-8.24%
$-- $11,909
Aug 26, 3 PM $0.000025
-0.83%
$-- $12,836
Aug 26, 2 PM $0.0000253
+14.78%
$-- $13,424
Aug 26, 1 PM $0.0000209
-20.88%
$-- $10,492
Aug 26, 12 PM $0.0000277
-3.70%
$-- $12,877
Aug 26, 11 AM $0.0000287
+0.58%
$-- $16,180
Aug 26, 10 AM $0.0000286
+12.15%
$-- $16,455