FartCat Historical Data

FARTCAT
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0000817
+0.09%
$81,657 $662
Feb 18, 8 AM $0.0000813
+2.08%
$81,264 $645
Feb 18, 7 AM $0.0000795
+0.19%
$79,494 $399
Feb 18, 6 AM $0.0000796
+1.45%
$79,545 $391
Feb 18, 5 AM $0.0000783
-2.24%
$78,337 $389
Feb 18, 4 AM $0.00008
-0.46%
$79,995 $343
Feb 18, 3 AM $0.0000803
+0.70%
$80,253 $344
Feb 18, 2 AM $0.0000786
-0.83%
$78,566 $341
Feb 18, 1 AM $0.0000793
-0.75%
$79,267 $343
Feb 18, 12 AM $0.0000803
+0.06%
$80,249 $345
Feb 17, 11 PM $0.0000801
+1.39%
$80,074 $503
Feb 17, 10 PM $0.0000791
+0.18%
$79,043 $502
Feb 17, 9 PM $0.0000789
-0.01%
$78,919 $501
Feb 17, 8 PM $0.000079
+0.31%
$78,963 $502
Feb 17, 7 PM $0.0000787
-0.57%
$78,719 $569
Feb 17, 6 PM $0.0000792
+1.55%
$79,178 $673
Feb 17, 5 PM $0.000078
-1.29%
$77,966 $601
Feb 17, 4 PM $0.0000792
+1.37%
$79,231 $609
Feb 17, 3 PM $0.000078
-0.17%
$78,023 $562
Feb 17, 2 PM $0.0000787
-2.19%
$78,691 $542
Feb 17, 1 PM $0.0000803
-1.49%
$80,301 $517
Feb 17, 12 PM $0.0000819
+0.23%
$81,885 $419
Feb 17, 11 AM $0.0000816
+0.02%
$81,586 $445
Feb 17, 10 AM $0.0000817
-1.02%
$81,677 $444
Feb 17, 9 AM $0.0000823
-0.32%
$82,312 $449
Feb 17, 8 AM $0.0000826
-0.36%
$82,591 $450
Feb 17, 7 AM $0.0000829
-0.31%
$82,850 $544
Feb 17, 6 AM $0.0000832
+0.61%
$83,186 $546
Feb 17, 5 AM $0.0000826
+1.25%
$82,548 $667
Feb 17, 4 AM $0.0000815
-0.10%
$81,509 $619
Feb 17, 3 AM $0.0000816
-1.03%
$81,631 $619
Feb 17, 2 AM $0.0000824
+0.76%
$82,407 $650
Feb 17, 1 AM $0.0000822
-0.12%
$82,326 $704
Feb 17, 12 AM $0.0000821
+0.23%
$82,070 $708
Feb 16, 11 PM $0.0000816
+0.37%
$81,483 $555
Feb 16, 10 PM $0.0000814
+0.54%
$81,435 $581
Feb 16, 9 PM $0.000081
+0.29%
$80,962 $578
Feb 16, 8 PM $0.0000806
+0.09%
$80,458 $579
Feb 16, 7 PM $0.0000806
-0.45%
$80,621 $507
Feb 16, 6 PM $0.0000811
+0.33%
$81,125 $405
Feb 16, 5 PM $0.000081
+0.81%
$80,955 $405
Feb 16, 4 PM $0.0000798
+0.28%
$79,771 $480
Feb 16, 3 PM $0.0000794
-1.64%
$79,346 $569
Feb 16, 2 PM $0.0000795
-0.15%
$79,459 $655
Feb 16, 1 PM $0.0000798
-1.84%
$79,753 $862
Feb 16, 12 PM $0.0000814
+0.60%
$81,382 $880
Feb 16, 11 AM $0.000081
-0.59%
$80,956 $856
Feb 16, 10 AM $0.0000813
-0.33%
$81,251 $896
Feb 16, 9 AM $0.0000817
+1.01%
$81,697 $916
Feb 16, 8 AM $0.0000808
+0.10%
$80,821 $909
Download