FartCat Historical Data

FARTCAT
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000817
-2.12%
$-- $1,721
Feb 9 $0.0000871
+3.77%
$83,344 $7,774
Feb 2 $0.0000855
-11.27%
$83,263 $15,496
Jan 26 $0.000105
-21.88%
$95,328 $25,218
Jan 19 $0.000137
-36.12%
$134,267 $145,576
Jan 12 $0.000126
+11.23%
$214,527 $18,375
Jan 5 $0.000116
+2.42%
$113,099 $29,090
Dec 29 $0.0001
-8.21%
$113,879 $18,307
Dec 22 $0.00013
+27.50%
$108,783 $33,188
Dec 15 $0.000112
+15.19%
$102,202 $32,916
Dec 8 $0.000113
+45.10%
$97,312 $48,794
Dec 1 $0.0000762
-10.24%
$77,746 $13,128
Nov 24 $0.0000901
+15.07%
$85,060 $12,730
Nov 17 $0.0000746
-21.81%
$78,121 $19,377
Nov 10 $0.0000978
-20.48%
$95,423 $18,142
Nov 3 $0.000109
-20.41%
$122,927 $18,194
Oct 27 $0.000141
-9.99%
$136,531 $30,933
Oct 20 $0.000154
-1.55%
$157,346 $49,161
Oct 13 $0.000158
-18.47%
$157,025 $30,645
Oct 6 $0.000166
-40.33%
$189,898 $155,006
Sep 29 $0.000309
+1.10%
$279,227 $167,400
Sep 22 $0.000334
-33.72%
$306,395 $402,631
Sep 15 $0.000291
-6.59%
$506,109 $82,761
Sep 8 $0.000327
+0.00%
$312,360 $110,447
Sep 1 $0.000307
-22.29%
$328,296 $174,303
Aug 25 $0.000308
-0.22%
$401,366 $143,367
Aug 18 $0.000308
-14.55%
$312,827 $296,965
Aug 11 $0.000361
-8.11%
$360,697 $350,608
Aug 4 $0.000447
+4.65%
$395,052 $396,183
Jul 28 $0.000388
-8.34%
$414,686 $352,127
Jul 21 $0.000461
+19.20%
$424,814 $1.02 million
Jul 14 $0.000412
-31.14%
$385,423 $749,174
Jul 7 $0.000603
-17.06%
$599,650 $2.07 million
Jun 30 $0.000707
-20.65%
$728,092 $3.65 million
Jun 23 $0.00082
-7.15%
$890,731 $9.76 million
Jun 16 $0.00129
-84.79%
$880,649 $36.75 million
Jun 9 $0.000107
+15.40%
$8.33 million $247,910
Jun 2 $0.000111
-21.73%
$104,887 $357,611
Download