FartCat Historical Data

FARTCAT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000817
-2.12%
$ -- $ 1,721
Feb 9 $ 0.0000871
+3.77%
$ 83,344 $ 7,774
Feb 2 $ 0.0000855
-11.27%
$ 83,263 $ 15,496
Jan 26 $ 0.000105
-21.88%
$ 95,328 $ 25,218
Jan 19 $ 0.000137
-36.12%
$ 134,267 $ 145,576
Jan 12 $ 0.000126
+11.23%
$ 214,527 $ 18,375
Jan 5 $ 0.000116
+2.42%
$ 113,099 $ 29,090
Dec 29 $ 0.0001
-8.21%
$ 113,879 $ 18,307
Dec 22 $ 0.00013
+27.50%
$ 108,783 $ 33,188
Dec 15 $ 0.000112
+15.19%
$ 102,202 $ 32,916
Dec 8 $ 0.000113
+45.10%
$ 97,312 $ 48,794
Dec 1 $ 0.0000762
-10.24%
$ 77,746 $ 13,128
Nov 24 $ 0.0000901
+15.07%
$ 85,060 $ 12,730
Nov 17 $ 0.0000746
-21.81%
$ 78,121 $ 19,377
Nov 10 $ 0.0000978
-20.48%
$ 95,423 $ 18,142
Nov 3 $ 0.000109
-20.41%
$ 122,927 $ 18,194
Oct 27 $ 0.000141
-9.99%
$ 136,531 $ 30,933
Oct 20 $ 0.000154
-1.55%
$ 157,346 $ 49,161
Oct 13 $ 0.000158
-18.47%
$ 157,025 $ 30,645
Oct 6 $ 0.000166
-40.33%
$ 189,898 $ 155,006
Sep 29 $ 0.000309
+1.10%
$ 279,227 $ 167,400
Sep 22 $ 0.000334
-33.72%
$ 306,395 $ 402,631
Sep 15 $ 0.000291
-6.59%
$ 506,109 $ 82,761
Sep 8 $ 0.000327
+0.00%
$ 312,360 $ 110,447
Sep 1 $ 0.000307
-22.29%
$ 328,296 $ 174,303
Aug 25 $ 0.000308
-0.22%
$ 401,366 $ 143,367
Aug 18 $ 0.000308
-14.55%
$ 312,827 $ 296,965
Aug 11 $ 0.000361
-8.11%
$ 360,697 $ 350,608
Aug 4 $ 0.000447
+4.65%
$ 395,052 $ 396,183
Jul 28 $ 0.000388
-8.34%
$ 414,686 $ 352,127
Jul 21 $ 0.000461
+19.20%
$ 424,814 $ 1.02 million
Jul 14 $ 0.000412
-31.14%
$ 385,423 $ 749,174
Jul 7 $ 0.000603
-17.06%
$ 599,650 $ 2.07 million
Jun 30 $ 0.000707
-20.65%
$ 728,092 $ 3.65 million
Jun 23 $ 0.00082
-7.15%
$ 890,731 $ 9.76 million
Jun 16 $ 0.00129
-84.79%
$ 880,649 $ 36.75 million
Jun 9 $ 0.000107
+15.40%
$ 8.33 million $ 247,910
Jun 2 $ 0.000111
-21.73%
$ 104,887 $ 357,611
Download