FartCat Historical Data

FARTCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00011
-0.26%
$ 110,316 $ 1,496
Jan 30, 12 PM $ 0.000111
-0.23%
$ 110,892 $ 1,503
Jan 30, 11 AM $ 0.00011
+1.57%
$ 110,415 $ 1,523
Jan 30, 10 AM $ 0.000109
-1.78%
$ 108,603 $ 1,555
Jan 30, 9 AM $ 0.000109
+0.06%
$ 109,122 $ 1,394
Jan 30, 8 AM $ 0.000109
-0.42%
$ 108,918 $ 1,304
Jan 30, 7 AM $ 0.000109
+0.04%
$ 109,079 $ 1,633
Jan 30, 6 AM $ 0.000109
-0.99%
$ 108,681 $ 1,594
Jan 30, 5 AM $ 0.00011
-1.88%
$ 109,771 $ 1,608
Jan 30, 4 AM $ 0.00011
+1.29%
$ 110,256 $ 1,421
Jan 30, 3 AM $ 0.000109
+0.10%
$ 108,669 $ 1,287
Jan 30, 2 AM $ 0.000109
-0.94%
$ 108,486 $ 1,281
Jan 30, 1 AM $ 0.000109
-4.53%
$ 108,728 $ 1,472
Jan 30, 12 AM $ 0.000114
+0.04%
$ 113,957 $ 1,421
Jan 29, 11 PM $ 0.000114
+1.10%
$ 113,883 $ 1,421
Jan 29, 10 PM $ 0.000114
+0.24%
$ 114,025 $ 1,363
Jan 29, 9 PM $ 0.000114
+0.17%
$ 113,694 $ 1,464
Jan 29, 8 PM $ 0.000113
+0.22%
$ 113,390 $ 1,547
Jan 29, 7 PM $ 0.000111
+0.59%
$ 111,125 $ 1,472
Jan 29, 6 PM $ 0.000111
+0.48%
$ 111,283 $ 1,465
Jan 29, 5 PM $ 0.000111
+1.46%
$ 110,889 $ 965
Jan 29, 4 PM $ 0.000109
-0.98%
$ 109,093 $ 1,327
Jan 29, 3 PM $ 0.000109
-3.43%
$ 109,352 $ 1,340
Jan 29, 2 PM $ 0.000112
-1.19%
$ 111,797 $ 1,380
Jan 29, 1 PM $ 0.000113
+0.13%
$ 113,394 $ 1,735
Jan 29, 12 PM $ 0.000113
-0.31%
$ 113,235 $ 1,897
Jan 29, 11 AM $ 0.000113
-0.47%
$ 113,329 $ 4,341
Jan 29, 10 AM $ 0.000114
+0.00%
$ 113,941 $ 4,304
Jan 29, 9 AM $ 0.000114
-1.58%
$ 114,047 $ 4,303
Jan 29, 8 AM $ 0.000116
+1.62%
$ 116,049 $ 4,313
Jan 29, 7 AM $ 0.000114
+0.40%
$ 114,283 $ 4,058
Jan 29, 6 AM $ 0.000114
+0.17%
$ 113,734 $ 4,034
Jan 29, 5 AM $ 0.000114
+0.08%
$ 113,809 $ 4,162
Jan 29, 4 AM $ 0.000114
+0.19%
$ 113,653 $ 4,495
Jan 29, 3 AM $ 0.000114
+0.65%
$ 113,517 $ 4,489
Jan 29, 2 AM $ 0.000113
-1.66%
$ 112,796 $ 4,979
Jan 29, 1 AM $ 0.000115
-0.11%
$ 114,968 $ 5,074
Jan 29, 12 AM $ 0.000115
-0.53%
$ 114,902 $ 6,196
Jan 28, 11 PM $ 0.000115
-0.44%
$ 115,406 $ 6,228
Jan 28, 10 PM $ 0.000116
-1.74%
$ 115,863 $ 6,333
Jan 28, 9 PM $ 0.000116
-0.70%
$ 116,221 $ 6,198
Jan 28, 8 PM $ 0.000117
-0.33%
$ 117,014 $ 6,149
Jan 28, 7 PM $ 0.000117
+0.11%
$ 117,283 $ 6,177
Jan 28, 6 PM $ 0.000117
-0.66%
$ 117,297 $ 6,222
Jan 28, 5 PM $ 0.000119
-1.55%
$ 118,623 $ 6,341
Jan 28, 4 PM $ 0.00012
-0.02%
$ 120,253 $ 5,908
Jan 28, 3 PM $ 0.00012
-0.71%
$ 120,061 $ 6,369
Jan 28, 2 PM $ 0.000121
+1.23%
$ 120,715 $ 7,225
Jan 28, 1 PM $ 0.000119
+1.68%
$ 119,284 $ 7,698
Jan 28, 12 PM $ 0.000119
-8.67%
$ 118,514 $ 7,855