FartCat Historical Data

FARTCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000129
-0.09%
$ 128,894 $ 5,431
Jan 28, 10 AM $ 0.000129
-0.13%
$ 129,103 $ 5,724
Jan 28, 9 AM $ 0.000129
-1.07%
$ 129,084 $ 5,777
Jan 28, 8 AM $ 0.000131
+0.06%
$ 130,580 $ 5,752
Jan 28, 7 AM $ 0.000131
+1.12%
$ 130,774 $ 6,239
Jan 28, 6 AM $ 0.000129
-0.19%
$ 128,666 $ 6,324
Jan 28, 5 AM $ 0.000129
-1.21%
$ 129,334 $ 6,139
Jan 28, 4 AM $ 0.000131
-0.65%
$ 130,768 $ 5,928
Jan 28, 3 AM $ 0.000132
-1.36%
$ 131,901 $ 5,854
Jan 28, 2 AM $ 0.000135
-1.38%
$ 135,213 $ 5,449
Jan 28, 1 AM $ 0.000135
-5.59%
$ 135,039 $ 5,256
Jan 28, 12 AM $ 0.000142
-0.45%
$ 142,422 $ 4,596
Jan 27, 11 PM $ 0.000144
-1.69%
$ 143,502 $ 4,565
Jan 27, 10 PM $ 0.000146
+1.71%
$ 146,219 $ 4,508
Jan 27, 9 PM $ 0.000144
-0.18%
$ 143,764 $ 5,057
Jan 27, 8 PM $ 0.000144
+1.18%
$ 144,115 $ 5,076
Jan 27, 7 PM $ 0.000143
-0.54%
$ 142,767 $ 5,235
Jan 27, 6 PM $ 0.000142
+0.51%
$ 142,014 $ 5,218
Jan 27, 5 PM $ 0.000142
-1.84%
$ 141,561 $ 5,090
Jan 27, 4 PM $ 0.000145
+3.77%
$ 144,947 $ 5,230
Jan 27, 3 PM $ 0.00014
-0.10%
$ 139,598 $ 5,152
Jan 27, 2 PM $ 0.000146
-2.00%
$ 146,254 $ 5,486
Jan 27, 1 PM $ 0.000151
-0.36%
$ 149,243 $ 4,092
Jan 27, 12 PM $ 0.000151
-0.02%
$ 150,828 $ 4,115
Jan 27, 11 AM $ 0.000151
+2.12%
$ 150,774 $ 4,078
Jan 27, 10 AM $ 0.000148
+1.58%
$ 147,792 $ 3,865
Jan 27, 9 AM $ 0.000146
-1.71%
$ 145,561 $ 3,940
Jan 27, 8 AM $ 0.000148
+2.43%
$ 148,323 $ 3,901
Jan 27, 7 AM $ 0.000145
+0.41%
$ 144,556 $ 3,339
Jan 27, 6 AM $ 0.000144
-0.21%
$ 144,036 $ 3,357
Jan 27, 5 AM $ 0.000144
+1.35%
$ 144,188 $ 4,051
Jan 27, 4 AM $ 0.000142
-0.03%
$ 142,379 $ 4,237
Jan 27, 3 AM $ 0.000142
-0.73%
$ 142,349 $ 4,438
Jan 27, 2 AM $ 0.000143
-0.49%
$ 143,221 $ 5,808
Jan 27, 1 AM $ 0.000145
+0.26%
$ 145,419 $ 5,750
Jan 27, 12 AM $ 0.000147
-0.33%
$ 147,178 $ 5,299
Jan 26, 11 PM $ 0.000148
+1.27%
$ 148,018 $ 5,751
Jan 26, 10 PM $ 0.000148
-0.80%
$ 148,400 $ 6,294
Jan 26, 9 PM $ 0.000149
+0.31%
$ 149,030 $ 5,786
Jan 26, 8 PM $ 0.000149
-0.09%
$ 148,554 $ 6,807
Jan 26, 7 PM $ 0.000149
-1.30%
$ 148,497 $ 7,753
Jan 26, 6 PM $ 0.000151
+0.92%
$ 150,824 $ 8,209
Jan 26, 5 PM $ 0.000149
-0.57%
$ 149,286 $ 8,128
Jan 26, 4 PM $ 0.00015
+0.10%
$ 150,158 $ 9,668
Jan 26, 3 PM $ 0.000151
+2.78%
$ 150,697 $ 9,564
Jan 26, 2 PM $ 0.000147
-0.52%
$ 146,539 $ 9,144
Jan 26, 1 PM $ 0.000147
+0.78%
$ 147,168 $ 9,558
Jan 26, 12 PM $ 0.000146
+0.90%
$ 146,089 $ 9,490
Jan 26, 11 AM $ 0.000145
+0.25%
$ 144,755 $ 10,816
Jan 26, 10 AM $ 0.000144
+1.85%
$ 143,956 $ 11,842