FartCat Historical Data

FARTCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000143
+1.03%
$ 143,355 $ 11,827
Jan 26, 8 AM $ 0.000142
+0.31%
$ 142,202 $ 12,182
Jan 26, 7 AM $ 0.000142
-0.54%
$ 141,903 $ 14,465
Jan 26, 6 AM $ 0.000143
-2.83%
$ 142,654 $ 18,033
Jan 26, 5 AM $ 0.000147
-0.75%
$ 146,947 $ 82,113
Jan 26, 4 AM $ 0.000148
+1.94%
$ 148,281 $ 82,375
Jan 26, 3 AM $ 0.000137
+0.53%
$ 137,388 $ 80,207
Jan 26, 2 AM $ 0.000137
+1.87%
$ 136,788 $ 80,651
Jan 26, 1 AM $ 0.000134
+1.64%
$ 134,154 $ 80,426
Jan 26, 12 AM $ 0.000132
-2.02%
$ 131,548 $ 79,008
Jan 25, 11 PM $ 0.000134
-0.21%
$ 134,267 $ 78,632
Jan 25, 10 PM $ 0.000135
-2.13%
$ 134,820 $ 78,079
Jan 25, 9 PM $ 0.000137
+1.01%
$ 136,559 $ 78,498
Jan 25, 8 PM $ 0.000133
-4.47%
$ 132,806 $ 77,145
Jan 25, 7 PM $ 0.000141
-0.62%
$ 141,180 $ 76,071
Jan 25, 6 PM $ 0.000141
+0.27%
$ 141,203 $ 78,553
Jan 25, 5 PM $ 0.000139
-6.35%
$ 139,106 $ 78,731
Jan 25, 4 PM $ 0.000149
-5.05%
$ 148,989 $ 77,472
Jan 25, 3 PM $ 0.000157
-1.35%
$ 156,926 $ 78,984
Jan 25, 2 PM $ 0.000159
+0.31%
$ 158,570 $ 80,075
Jan 25, 1 PM $ 0.000158
-2.55%
$ 158,267 $ 80,875
Jan 25, 12 PM $ 0.000163
-5.82%
$ 162,507 $ 80,453
Jan 25, 11 AM $ 0.000173
+7.43%
$ 172,861 $ 78,757
Jan 25, 10 AM $ 0.000161
-1.76%
$ 161,137 $ 78,118
Jan 25, 9 AM $ 0.000164
+0.71%
$ 164,265 $ 78,917
Jan 25, 8 AM $ 0.000163
-2.36%
$ 162,995 $ 79,141
Jan 25, 6 AM $ 0.000148
-1.97%
$ 148,277 $ 70,188
Jan 25, 5 AM $ 0.000137
+1.25%
$ 137,197 $ 6,421
Jan 25, 4 AM $ 0.000135
-1.33%
$ 135,133 $ 6,101
Jan 25, 3 AM $ 0.000137
+1.47%
$ 136,587 $ 6,293
Jan 25, 2 AM $ 0.000135
-0.15%
$ 134,652 $ 6,179
Jan 25, 1 AM $ 0.000135
-0.43%
$ 134,755 $ 6,127
Jan 25, 12 AM $ 0.000135
-1.02%
$ 135,274 $ 6,069
Jan 24, 11 PM $ 0.000137
-1.87%
$ 136,740 $ 5,639
Jan 24, 10 PM $ 0.000139
-1.04%
$ 139,177 $ 5,668
Jan 24, 9 PM $ 0.000139
-0.12%
$ 138,715 $ 7,069
Jan 24, 8 PM $ 0.000139
+0.15%
$ 138,925 $ 7,386
Jan 24, 7 PM $ 0.000141
+3.02%
$ 140,778 $ 7,357
Jan 24, 6 PM $ 0.000137
+0.01%
$ 136,876 $ 7,001
Jan 24, 5 PM $ 0.000137
-1.34%
$ 136,910 $ 6,909
Jan 24, 4 PM $ 0.000138
+1.02%
$ 138,461 $ 6,921
Jan 24, 3 PM $ 0.000137
-1.26%
$ 137,228 $ 7,182
Jan 24, 2 PM $ 0.000142
+0.45%
$ 141,567 $ 6,536
Jan 24, 1 PM $ 0.000141
-0.41%
$ 140,844 $ 5,988
Jan 24, 12 PM $ 0.000143
+1.54%
$ 143,438 $ 5,924
Jan 24, 11 AM $ 0.000143
+1.55%
$ 143,303 $ 6,403
Jan 24, 10 AM $ 0.00014
-1.09%
$ 139,917 $ 6,552
Jan 24, 9 AM $ 0.000144
-1.71%
$ 143,496 $ 5,496
Jan 24, 8 AM $ 0.000146
-0.76%
$ 145,819 $ 4,850
Jan 24, 7 AM $ 0.000147
-0.53%
$ 146,798 $ 4,782