FartCat Historical Data

FARTCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000148
+0.02%
$ 147,649 $ 4,761
Jan 24, 5 AM $ 0.000148
-0.90%
$ 147,611 $ 4,762
Jan 24, 4 AM $ 0.000147
+0.29%
$ 147,010 $ 4,749
Jan 24, 3 AM $ 0.000148
+0.06%
$ 147,544 $ 4,540
Jan 24, 2 AM $ 0.000147
+0.11%
$ 147,421 $ 4,532
Jan 24, 1 AM $ 0.000147
-1.42%
$ 147,235 $ 4,629
Jan 24, 12 AM $ 0.000149
+1.04%
$ 149,340 $ 4,665
Jan 23, 11 PM $ 0.000146
-1.54%
$ 145,934 $ 4,447
Jan 23, 10 PM $ 0.000148
+9.70%
$ 147,653 $ 4,137
Jan 23, 9 PM $ 0.000135
+0.22%
$ 134,533 $ 2,558
Jan 23, 8 PM $ 0.000134
+0.59%
$ 134,315 $ 2,367
Jan 23, 7 PM $ 0.000135
-0.70%
$ 135,468 $ 2,394
Jan 23, 6 PM $ 0.000137
+0.14%
$ 136,684 $ 2,481
Jan 23, 5 PM $ 0.000135
+0.48%
$ 135,122 $ 2,616
Jan 23, 4 PM $ 0.000134
-0.99%
$ 134,425 $ 2,701
Jan 23, 3 PM $ 0.000135
+0.18%
$ 135,116 $ 2,416
Jan 23, 2 PM $ 0.000137
-0.88%
$ 136,675 $ 2,231
Jan 23, 1 PM $ 0.000138
+1.07%
$ 137,980 $ 2,712
Jan 23, 12 PM $ 0.000137
+2.58%
$ 136,619 $ 2,707
Jan 23, 11 AM $ 0.000134
+4.49%
$ 134,468 $ 2,221
Jan 23, 10 AM $ 0.000129
-1.41%
$ 128,779 $ 1,878
Jan 23, 9 AM $ 0.000129
+0.05%
$ 129,112 $ 2,060
Jan 23, 8 AM $ 0.000129
-2.11%
$ 129,334 $ 2,137
Jan 23, 7 AM $ 0.000132
+1.37%
$ 132,259 $ 2,083
Jan 23, 6 AM $ 0.000131
+0.10%
$ 130,989 $ 2,307
Jan 23, 5 AM $ 0.000131
-0.72%
$ 131,103 $ 2,387
Jan 23, 4 AM $ 0.000132
+0.21%
$ 132,278 $ 2,424
Jan 23, 3 AM $ 0.000132
+0.09%
$ 131,955 $ 2,577
Jan 23, 2 AM $ 0.000134
+0.67%
$ 133,944 $ 2,613
Jan 23, 1 AM $ 0.000133
+0.33%
$ 133,011 $ 3,075
Jan 23, 12 AM $ 0.000132
+0.84%
$ 132,470 $ 3,073
Jan 22, 11 PM $ 0.000131
-1.15%
$ 131,392 $ 4,440
Jan 22, 10 PM $ 0.000133
-0.39%
$ 132,665 $ 4,602
Jan 22, 9 PM $ 0.000133
-1.92%
$ 133,115 $ 4,702
Jan 22, 8 PM $ 0.000136
+0.78%
$ 135,513 $ 5,409
Jan 22, 7 PM $ 0.000134
+0.35%
$ 134,128 $ 8,488
Jan 22, 6 PM $ 0.000134
-1.13%
$ 134,207 $ 8,344
Jan 22, 5 PM $ 0.000134
-0.21%
$ 133,531 $ 8,244
Jan 22, 4 PM $ 0.000134
-0.04%
$ 133,710 $ 8,780
Jan 22, 3 PM $ 0.000134
-1.83%
$ 134,088 $ 8,999
Jan 22, 2 PM $ 0.000137
-0.92%
$ 137,381 $ 9,065
Jan 22, 1 PM $ 0.000139
-0.36%
$ 139,071 $ 9,077
Jan 22, 12 PM $ 0.000142
-0.12%
$ 141,625 $ 9,270
Jan 22, 11 AM $ 0.000139
-0.92%
$ 139,424 $ 11,290
Jan 22, 10 AM $ 0.000142
-0.49%
$ 141,669 $ 14,670
Jan 22, 9 AM $ 0.000143
+0.30%
$ 142,504 $ 16,364
Jan 22, 8 AM $ 0.000142
-0.18%
$ 142,177 $ 19,295
Jan 22, 7 AM $ 0.000143
-0.26%
$ 142,612 $ 20,056
Jan 22, 6 AM $ 0.000144
-0.10%
$ 143,668 $ 19,872
Jan 22, 5 AM $ 0.000146
+0.15%
$ 145,897 $ 19,927