FartCat Historical Data

FARTCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000146
+0.60%
$ 145,547 $ 20,008
Jan 22, 3 AM $ 0.000143
-1.79%
$ 142,748 $ 19,734
Jan 22, 2 AM $ 0.000146
-1.91%
$ 145,698 $ 19,665
Jan 22, 1 AM $ 0.000148
+1.32%
$ 148,019 $ 19,223
Jan 22, 12 AM $ 0.000146
+1.69%
$ 146,138 $ 19,797
Jan 21, 11 PM $ 0.000144
-1.16%
$ 144,131 $ 18,473
Jan 21, 10 PM $ 0.000146
-1.70%
$ 146,463 $ 18,690
Jan 21, 9 PM $ 0.000149
-1.90%
$ 149,099 $ 18,923
Jan 21, 8 PM $ 0.000151
-1.60%
$ 151,435 $ 18,794
Jan 21, 7 PM $ 0.000138
+2.35%
$ 138,474 $ 18,866
Jan 21, 6 PM $ 0.000135
+1.28%
$ 134,670 $ 15,821
Jan 21, 5 PM $ 0.000133
-2.11%
$ 132,573 $ 16,268
Jan 21, 4 PM $ 0.000135
-3.02%
$ 135,362 $ 16,208
Jan 21, 3 PM $ 0.00014
-0.80%
$ 139,628 $ 17,092
Jan 21, 2 PM $ 0.000141
+2.72%
$ 140,661 $ 17,031
Jan 21, 1 PM $ 0.000135
-2.07%
$ 134,956 $ 16,880
Jan 21, 12 PM $ 0.000136
-4.07%
$ 135,995 $ 16,739
Jan 21, 11 AM $ 0.000159
-0.03%
$ 158,630 $ 13,108
Jan 21, 10 AM $ 0.000156
+7.12%
$ 156,082 $ 12,525
Jan 21, 9 AM $ 0.000129
+2.88%
$ 128,542 $ 8,063
Jan 21, 8 AM $ 0.000125
+1.93%
$ 125,048 $ 7,831
Jan 21, 7 AM $ 0.000123
+1.12%
$ 122,926 $ 7,349
Jan 21, 6 AM $ 0.000122
-0.27%
$ 121,629 $ 7,639
Jan 21, 5 AM $ 0.000123
+2.22%
$ 122,550 $ 7,813
Jan 21, 4 AM $ 0.00012
-1.28%
$ 119,999 $ 7,696
Jan 21, 3 AM $ 0.00012
+0.45%
$ 119,921 $ 7,702
Jan 21, 2 AM $ 0.000119
-0.56%
$ 119,400 $ 7,689
Jan 21, 1 AM $ 0.00012
-0.05%
$ 120,407 $ 8,089
Jan 21, 12 AM $ 0.00012
+1.24%
$ 120,016 $ 7,920
Jan 20, 11 PM $ 0.000119
-1.18%
$ 118,911 $ 8,202
Jan 20, 10 PM $ 0.00012
-1.60%
$ 120,105 $ 9,149
Jan 20, 9 PM $ 0.000122
-2.42%
$ 122,293 $ 8,952
Jan 20, 8 PM $ 0.000124
-0.40%
$ 124,013 $ 8,851
Jan 20, 7 PM $ 0.000124
+0.03%
$ 124,196 $ 13,034
Jan 20, 6 PM $ 0.000122
-1.65%
$ 122,406 $ 13,346
Jan 20, 5 PM $ 0.000128
-1.17%
$ 127,899 $ 13,547
Jan 20, 4 PM $ 0.00013
-1.76%
$ 129,674 $ 13,779
Jan 20, 3 PM $ 0.000135
-0.11%
$ 134,649 $ 14,417
Jan 20, 2 PM $ 0.000134
+0.46%
$ 133,578 $ 15,018
Jan 20, 1 PM $ 0.000133
+1.01%
$ 133,070 $ 15,941
Jan 20, 12 PM $ 0.000132
+2.62%
$ 131,672 $ 20,138
Jan 20, 11 AM $ 0.000126
+1.93%
$ 126,430 $ 19,927
Jan 20, 10 AM $ 0.000124
-0.19%
$ 124,332 $ 20,311
Jan 20, 9 AM $ 0.000124
-1.58%
$ 124,367 $ 21,728
Jan 20, 8 AM $ 0.000126
-1.94%
$ 126,422 $ 22,720
Jan 20, 7 AM $ 0.000131
+0.61%
$ 131,358 $ 24,192
Jan 20, 6 AM $ 0.000131
-1.62%
$ 131,075 $ 24,804
Jan 20, 5 AM $ 0.000133
-2.33%
$ 133,326 $ 31,973
Jan 20, 4 AM $ 0.000135
-0.77%
$ 134,833 $ 37,309
Jan 20, 3 AM $ 0.000136
+0.01%
$ 136,052 $ 50,069