FartCat Historical Data

FARTCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000136
-0.58%
$ 135,979 $ 65,034
Jan 20, 1 AM $ 0.000139
+0.68%
$ 139,134 $ 97,320
Jan 20, 12 AM $ 0.000137
-4.03%
$ 137,065 $ 101,484
Jan 19, 11 PM $ 0.000143
-0.58%
$ 142,873 $ 104,375
Jan 19, 10 PM $ 0.000146
+1.15%
$ 145,501 $ 108,841
Jan 19, 9 PM $ 0.000146
-0.22%
$ 145,930 $ 114,227
Jan 19, 8 PM $ 0.000146
+1.60%
$ 146,481 $ 120,398
Jan 19, 7 PM $ 0.000152
+0.31%
$ 152,332 $ 129,790
Jan 19, 6 PM $ 0.000152
-2.44%
$ 151,786 $ 143,624
Jan 19, 5 PM $ 0.000156
-3.81%
$ 155,815 $ 175,903
Jan 19, 4 PM $ 0.000162
+1.48%
$ 161,592 $ 195,648
Jan 19, 3 PM $ 0.00016
+0.02%
$ 159,633 $ 195,845
Jan 19, 2 PM $ 0.00016
-3.76%
$ 159,993 $ 194,792
Jan 19, 1 PM $ 0.000163
-6.71%
$ 163,418 $ 194,511
Jan 19, 12 PM $ 0.000181
-3.51%
$ 180,662 $ 190,081
Jan 19, 11 AM $ 0.000185
-2.50%
$ 184,761 $ 189,612
Jan 19, 10 AM $ 0.00019
-4.30%
$ 189,493 $ 188,170
Jan 19, 3 AM $ 0.00025
+4.14%
$ 249,880 $ 160,404
Jan 19, 2 AM $ 0.000235
+3.63%
$ 234,661 $ 116,032
Jan 19, 1 AM $ 0.000212
+3.50%
$ 212,458 $ 109,647
Jan 19, 12 AM $ 0.000204
-4.63%
$ 204,154 $ 107,888
Jan 18, 11 PM $ 0.000215
+0.94%
$ 214,527 $ 110,260
Jan 18, 5 PM $ 0.000138
+0.72%
$ 138,159 $ 8,931
Jan 18, 4 PM $ 0.000138
+11.10%
$ 138,214 $ 7,809
Jan 18, 3 PM $ 0.000125
-0.09%
$ 124,865 $ 5,631
Jan 18, 2 PM $ 0.000125
-1.21%
$ 125,235 $ 5,936
Jan 18, 1 PM $ 0.000125
-0.12%
$ 124,744 $ 5,694
Jan 18, 12 PM $ 0.000125
-0.02%
$ 124,893 $ 5,691
Jan 18, 11 AM $ 0.000125
-1.24%
$ 124,832 $ 5,721
Jan 18, 10 AM $ 0.000126
-1.16%
$ 125,998 $ 5,724
Jan 18, 9 AM $ 0.000126
+0.00%
$ 125,828 $ 7,066
Jan 18, 8 AM $ 0.000126
-0.83%
$ 125,835 $ 11,306
Jan 18, 7 AM $ 0.000122
+0.93%
$ 121,615 $ 12,222
Jan 18, 6 AM $ 0.000122
+0.07%
$ 121,912 $ 11,374
Jan 18, 5 AM $ 0.000122
-0.07%
$ 121,620 $ 11,304
Jan 18, 4 AM $ 0.000122
+0.78%
$ 121,709 $ 11,293
Jan 18, 3 AM $ 0.000121
-1.89%
$ 120,863 $ 11,148
Jan 18, 2 AM $ 0.000125
-1.43%
$ 124,833 $ 10,498
Jan 18, 1 AM $ 0.000125
-2.02%
$ 124,762 $ 10,490
Jan 18, 12 AM $ 0.000128
+1.21%
$ 127,781 $ 10,667
Jan 17, 11 PM $ 0.000126
+1.40%
$ 126,261 $ 10,660
Jan 17, 10 PM $ 0.000124
-0.66%
$ 124,450 $ 8,492
Jan 17, 9 PM $ 0.000125
+0.53%
$ 125,350 $ 8,516
Jan 17, 8 PM $ 0.000127
+0.01%
$ 126,912 $ 8,498
Jan 17, 7 PM $ 0.000127
+1.68%
$ 126,847 $ 8,521
Jan 17, 6 PM $ 0.000125
-0.37%
$ 124,614 $ 8,569
Jan 17, 5 PM $ 0.000125
+1.12%
$ 124,821 $ 8,553
Jan 17, 4 PM $ 0.000125
+3.34%
$ 125,294 $ 8,343
Jan 17, 3 PM $ 0.000125
+1.22%
$ 124,877 $ 7,683
Jan 17, 2 PM $ 0.000123
+0.06%
$ 123,328 $ 7,800