FartCat Historical Data

FARTCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000123
-0.10%
$ 123,079 $ 7,779
Jan 17, 12 PM $ 0.000123
-0.09%
$ 123,222 $ 7,767
Jan 17, 11 AM $ 0.000124
-1.28%
$ 123,592 $ 7,800
Jan 17, 10 AM $ 0.000125
-6.54%
$ 125,421 $ 7,804
Jan 17, 9 AM $ 0.000135
+2.10%
$ 134,856 $ 6,190
Jan 17, 8 AM $ 0.000121
+4.74%
$ 121,143 $ 1,860
Jan 17, 7 AM $ 0.000115
+0.01%
$ 115,214 $ 915
Jan 17, 6 AM $ 0.000115
+1.32%
$ 115,243 $ 916
Jan 17, 5 AM $ 0.000114
-0.14%
$ 113,830 $ 917
Jan 17, 4 AM $ 0.000114
-0.20%
$ 114,012 $ 1,409
Jan 17, 3 AM $ 0.000116
-0.18%
$ 115,507 $ 1,412
Jan 17, 2 AM $ 0.000116
+1.24%
$ 115,708 $ 1,908
Jan 17, 1 AM $ 0.000114
+0.96%
$ 114,092 $ 1,889
Jan 17, 12 AM $ 0.000113
-2.34%
$ 113,175 $ 1,743
Jan 16, 11 PM $ 0.000116
+1.59%
$ 115,884 $ 1,628
Jan 16, 10 PM $ 0.000114
-1.68%
$ 114,190 $ 1,625
Jan 16, 9 PM $ 0.000115
+0.27%
$ 114,549 $ 1,692
Jan 16, 8 PM $ 0.000116
+1.33%
$ 115,664 $ 1,664
Jan 16, 7 PM $ 0.000114
-0.03%
$ 114,233 $ 1,658
Jan 16, 6 PM $ 0.000114
+0.34%
$ 114,097 $ 1,529
Jan 16, 5 PM $ 0.000113
-1.07%
$ 113,386 $ 1,541
Jan 16, 4 PM $ 0.000114
+0.13%
$ 114,444 $ 1,474
Jan 16, 3 PM $ 0.000115
-0.73%
$ 115,053 $ 1,325
Jan 16, 2 PM $ 0.000116
+1.74%
$ 116,163 $ 1,235
Jan 16, 1 PM $ 0.000116
-0.43%
$ 115,623 $ 1,234
Jan 16, 12 PM $ 0.000116
+0.49%
$ 116,304 $ 1,238
Jan 16, 11 AM $ 0.000116
-0.01%
$ 115,828 $ 1,210
Jan 16, 10 AM $ 0.000116
-0.14%
$ 115,662 $ 1,170
Jan 16, 9 AM $ 0.000116
-0.12%
$ 115,829 $ 1,156
Jan 16, 8 AM $ 0.000116
-0.04%
$ 115,933 $ 1,302
Jan 16, 7 AM $ 0.000116
-0.14%
$ 115,964 $ 1,231
Jan 16, 6 AM $ 0.000116
+0.06%
$ 116,044 $ 1,221
Jan 16, 5 AM $ 0.000115
-1.08%
$ 115,204 $ 1,232
Jan 16, 4 AM $ 0.000117
-0.17%
$ 116,654 $ 740
Jan 16, 3 AM $ 0.000117
-0.04%
$ 116,833 $ 935
Jan 16, 2 AM $ 0.000115
-0.24%
$ 115,381 $ 447
Jan 16, 1 AM $ 0.000116
-0.14%
$ 115,647 $ 448
Jan 16, 12 AM $ 0.000116
+0.27%
$ 115,857 $ 448
Jan 15, 11 PM $ 0.000115
+1.34%
$ 115,418 $ 442
Jan 15, 10 PM $ 0.000114
-0.20%
$ 113,936 $ 476
Jan 15, 9 PM $ 0.000114
+0.50%
$ 113,992 $ 415
Jan 15, 8 PM $ 0.000115
-0.02%
$ 115,208 $ 443
Jan 15, 7 PM $ 0.000114
-0.29%
$ 113,500 $ 464
Jan 15, 6 PM $ 0.000114
-2.54%
$ 114,160 $ 465
Jan 15, 5 PM $ 0.000117
+0.06%
$ 117,150 $ 1,482
Jan 15, 4 PM $ 0.000117
+0.50%
$ 116,521 $ 1,482
Jan 15, 3 PM $ 0.000114
-1.16%
$ 114,372 $ 1,462
Jan 15, 2 PM $ 0.000116
-0.80%
$ 115,788 $ 1,480
Jan 15, 1 PM $ 0.000116
-0.33%
$ 116,296 $ 1,493
Jan 15, 12 PM $ 0.000117
-0.30%
$ 116,588 $ 1,488