FartCat Historical Data

FARTCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000117
-0.16%
$ 117,177 $ 1,491
Jan 15, 10 AM $ 0.000117
-0.24%
$ 117,307 $ 1,644
Jan 15, 9 AM $ 0.000117
-1.37%
$ 117,278 $ 1,647
Jan 15, 8 AM $ 0.000119
-0.38%
$ 118,712 $ 1,499
Jan 15, 7 AM $ 0.000119
+0.38%
$ 118,942 $ 1,514
Jan 15, 6 AM $ 0.000118
+1.36%
$ 118,435 $ 1,505
Jan 15, 5 AM $ 0.000117
+0.17%
$ 117,425 $ 1,528
Jan 15, 4 AM $ 0.000117
-0.66%
$ 117,082 $ 1,537
Jan 15, 3 AM $ 0.000118
-0.80%
$ 118,003 $ 1,627
Jan 15, 2 AM $ 0.000119
-0.29%
$ 118,864 $ 1,736
Jan 15, 1 AM $ 0.000119
-0.58%
$ 119,095 $ 1,759
Jan 15, 12 AM $ 0.00012
+0.68%
$ 119,717 $ 1,963
Jan 14, 11 PM $ 0.000119
-1.37%
$ 118,790 $ 2,135
Jan 14, 10 PM $ 0.00012
-0.61%
$ 120,293 $ 2,112
Jan 14, 9 PM $ 0.000121
-0.09%
$ 121,239 $ 2,231
Jan 14, 8 PM $ 0.000121
+0.00%
$ 121,412 $ 2,233
Jan 14, 7 PM $ 0.000119
+0.00%
$ 118,634 $ 2,555
Jan 14, 6 PM $ 0.000119
-0.08%
$ 118,688 $ 2,547
Jan 14, 5 PM $ 0.000121
-3.05%
$ 121,425 $ 2,665
Jan 14, 4 PM $ 0.000125
+0.82%
$ 125,481 $ 1,932
Jan 14, 3 PM $ 0.000125
+0.57%
$ 124,851 $ 1,950
Jan 14, 2 PM $ 0.000124
+0.82%
$ 123,777 $ 2,352
Jan 14, 1 PM $ 0.000123
+0.03%
$ 122,720 $ 2,325
Jan 14, 12 PM $ 0.000123
+0.08%
$ 122,694 $ 2,323
Jan 14, 11 AM $ 0.000123
-0.97%
$ 122,651 $ 2,354
Jan 14, 10 AM $ 0.000124
-0.49%
$ 123,702 $ 3,131
Jan 14, 9 AM $ 0.000124
+0.33%
$ 124,277 $ 3,282
Jan 14, 8 AM $ 0.000124
-0.03%
$ 123,757 $ 3,295
Jan 14, 7 AM $ 0.000124
-0.15%
$ 123,488 $ 3,280
Jan 14, 6 AM $ 0.000123
-1.75%
$ 123,314 $ 3,291
Jan 14, 5 AM $ 0.000126
+0.66%
$ 125,681 $ 3,264
Jan 14, 4 AM $ 0.000125
-2.12%
$ 125,157 $ 3,264
Jan 14, 3 AM $ 0.000128
+0.56%
$ 127,793 $ 3,022
Jan 14, 2 AM $ 0.000127
+0.42%
$ 127,015 $ 2,923
Jan 14, 1 AM $ 0.000127
+2.41%
$ 126,814 $ 2,898
Jan 14, 12 AM $ 0.000124
-0.71%
$ 123,498 $ 2,693
Jan 13, 11 PM $ 0.000125
-2.33%
$ 124,866 $ 2,593
Jan 13, 10 PM $ 0.000127
+3.30%
$ 127,224 $ 2,613
Jan 13, 9 PM $ 0.000124
+0.03%
$ 123,500 $ 2,520
Jan 13, 8 PM $ 0.000124
-0.17%
$ 123,535 $ 2,459
Jan 13, 7 PM $ 0.000125
+0.02%
$ 125,450 $ 2,377
Jan 13, 6 PM $ 0.000125
+2.29%
$ 125,420 $ 2,252
Jan 13, 5 PM $ 0.000123
-1.82%
$ 122,883 $ 2,039
Jan 13, 4 PM $ 0.000125
+0.90%
$ 125,151 $ 1,992
Jan 13, 3 PM $ 0.000124
+1.35%
$ 123,949 $ 1,950
Jan 13, 2 PM $ 0.000123
+0.82%
$ 122,485 $ 1,783
Jan 13, 1 PM $ 0.000121
+0.45%
$ 121,394 $ 1,656
Jan 13, 12 PM $ 0.000121
+1.63%
$ 120,884 $ 1,650
Jan 13, 11 AM $ 0.000118
+3.22%
$ 117,822 $ 1,611
Jan 13, 10 AM $ 0.000114
-1.31%
$ 114,398 $ 865