FartCat Historical Data

FARTCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000116
+0.53%
$ 116,074 $ 708
Jan 13, 8 AM $ 0.000115
+0.47%
$ 115,080 $ 812
Jan 13, 7 AM $ 0.000115
-0.03%
$ 114,620 $ 951
Jan 13, 6 AM $ 0.000115
+0.44%
$ 114,630 $ 938
Jan 13, 5 AM $ 0.000114
+2.09%
$ 114,023 $ 953
Jan 13, 4 AM $ 0.000113
-0.02%
$ 113,052 $ 942
Jan 13, 3 AM $ 0.000113
+0.03%
$ 112,725 $ 936
Jan 13, 2 AM $ 0.000113
+0.02%
$ 112,963 $ 904
Jan 13, 1 AM $ 0.000113
-0.16%
$ 113,014 $ 952
Jan 13, 12 AM $ 0.000113
-0.07%
$ 113,320 $ 973
Jan 12, 11 PM $ 0.000112
-0.08%
$ 111,673 $ 916
Jan 12, 10 PM $ 0.000112
+0.01%
$ 111,858 $ 922
Jan 12, 9 PM $ 0.000114
-0.58%
$ 113,636 $ 883
Jan 12, 8 PM $ 0.000114
+1.77%
$ 114,389 $ 939
Jan 12, 7 PM $ 0.000112
+0.05%
$ 112,388 $ 829
Jan 12, 6 PM $ 0.000113
-0.32%
$ 112,752 $ 1,271
Jan 12, 5 PM $ 0.000113
-1.47%
$ 113,326 $ 1,273
Jan 12, 4 PM $ 0.000115
+0.83%
$ 115,335 $ 1,239
Jan 12, 3 PM $ 0.000114
+0.89%
$ 114,082 $ 1,226
Jan 12, 2 PM $ 0.000113
+0.18%
$ 112,867 $ 1,110
Jan 12, 1 PM $ 0.000113
-0.14%
$ 112,876 $ 1,105
Jan 12, 12 PM $ 0.000113
+0.20%
$ 113,149 $ 1,112
Jan 12, 11 AM $ 0.000113
-0.48%
$ 112,836 $ 1,111
Jan 12, 10 AM $ 0.000114
-0.29%
$ 113,524 $ 976
Jan 12, 9 AM $ 0.000114
+0.71%
$ 113,719 $ 1,043
Jan 12, 8 AM $ 0.000114
-1.03%
$ 114,044 $ 1,043
Jan 12, 7 AM $ 0.000117
-0.33%
$ 116,803 $ 965
Jan 12, 6 AM $ 0.000117
+0.98%
$ 117,235 $ 964
Jan 12, 5 AM $ 0.000116
+0.10%
$ 116,344 $ 1,130
Jan 12, 4 AM $ 0.000116
-0.03%
$ 116,098 $ 1,312
Jan 12, 3 AM $ 0.000116
+0.64%
$ 116,326 $ 1,311
Jan 12, 2 AM $ 0.000115
-1.06%
$ 115,384 $ 1,305
Jan 12, 1 AM $ 0.000117
+2.11%
$ 116,666 $ 1,263
Jan 12, 12 AM $ 0.000114
+0.61%
$ 114,208 $ 1,240
Jan 11, 11 PM $ 0.000113
-0.99%
$ 113,099 $ 1,232
Jan 11, 10 PM $ 0.000114
-0.15%
$ 114,019 $ 1,232
Jan 11, 9 PM $ 0.000114
+1.45%
$ 113,934 $ 1,232
Jan 11, 8 PM $ 0.000112
-0.89%
$ 112,273 $ 1,310
Jan 11, 7 PM $ 0.000114
-2.35%
$ 113,528 $ 1,318
Jan 11, 6 PM $ 0.000116
-1.31%
$ 116,147 $ 887
Jan 11, 5 PM $ 0.000116
-1.21%
$ 115,827 $ 870
Jan 11, 4 PM $ 0.000117
+1.87%
$ 117,271 $ 830
Jan 11, 3 PM $ 0.000116
+0.31%
$ 115,530 $ 835
Jan 11, 2 PM $ 0.000115
-0.65%
$ 114,856 $ 839
Jan 11, 1 PM $ 0.000116
+1.43%
$ 115,759 $ 851
Jan 11, 12 PM $ 0.000114
+0.12%
$ 113,909 $ 954
Jan 11, 11 AM $ 0.000114
+0.10%
$ 113,833 $ 1,398
Jan 11, 10 AM $ 0.000114
-0.23%
$ 113,750 $ 1,397
Jan 11, 9 AM $ 0.000114
-0.65%
$ 114,017 $ 1,344
Jan 11, 8 AM $ 0.000115
+1.55%
$ 114,649 $ 1,204