FartCat Historical Data

FARTCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000113
+0.11%
$ 113,231 $ 1,178
Jan 11, 6 AM $ 0.000113
-1.12%
$ 113,200 $ 1,231
Jan 11, 5 AM $ 0.000115
-0.47%
$ 114,512 $ 1,058
Jan 11, 4 AM $ 0.000115
+0.03%
$ 115,090 $ 887
Jan 11, 3 AM $ 0.000115
-0.26%
$ 114,863 $ 893
Jan 11, 2 AM $ 0.000115
-1.49%
$ 114,966 $ 911
Jan 11, 1 AM $ 0.000117
-0.10%
$ 116,601 $ 899
Jan 11, 12 AM $ 0.000117
+0.21%
$ 116,672 $ 2,017
Jan 10, 11 PM $ 0.000116
+1.46%
$ 116,367 $ 2,012
Jan 10, 10 PM $ 0.000115
-0.05%
$ 114,670 $ 1,998
Jan 10, 9 PM $ 0.000115
-0.99%
$ 114,800 $ 2,051
Jan 10, 8 PM $ 0.000114
-1.48%
$ 114,397 $ 2,011
Jan 10, 7 PM $ 0.000116
+0.01%
$ 116,201 $ 2,005
Jan 10, 6 PM $ 0.000116
-0.12%
$ 116,242 $ 2,078
Jan 10, 5 PM $ 0.000116
-0.01%
$ 116,283 $ 2,086
Jan 10, 4 PM $ 0.000116
+1.50%
$ 116,281 $ 2,075
Jan 10, 3 PM $ 0.000115
+0.08%
$ 114,494 $ 2,055
Jan 10, 2 PM $ 0.000115
-0.13%
$ 114,492 $ 2,046
Jan 10, 1 PM $ 0.000116
+1.15%
$ 116,237 $ 3,398
Jan 10, 12 PM $ 0.000117
+0.15%
$ 116,885 $ 3,330
Jan 10, 11 AM $ 0.000113
-0.18%
$ 112,591 $ 2,975
Jan 10, 10 AM $ 0.000113
+0.29%
$ 112,580 $ 2,991
Jan 10, 9 AM $ 0.000112
-0.13%
$ 112,200 $ 3,184
Jan 10, 8 AM $ 0.000112
-0.03%
$ 112,312 $ 3,332
Jan 10, 7 AM $ 0.000112
-1.58%
$ 112,396 $ 3,332
Jan 10, 6 AM $ 0.000114
-0.13%
$ 114,131 $ 3,310
Jan 10, 5 AM $ 0.000114
+0.17%
$ 114,155 $ 3,488
Jan 10, 4 AM $ 0.000114
-0.09%
$ 113,998 $ 3,504
Jan 10, 3 AM $ 0.000114
-0.08%
$ 114,089 $ 3,504
Jan 10, 2 AM $ 0.000114
+1.40%
$ 114,284 $ 3,563
Jan 10, 1 AM $ 0.000113
+0.19%
$ 112,672 $ 3,565
Jan 10, 12 AM $ 0.000106
-0.05%
$ 106,059 $ 3,557
Jan 9, 11 PM $ 0.000106
+0.25%
$ 106,190 $ 2,449
Jan 9, 10 PM $ 0.000106
-0.14%
$ 106,020 $ 2,444
Jan 9, 9 PM $ 0.000108
+1.93%
$ 107,555 $ 2,401
Jan 9, 8 PM $ 0.000107
+1.36%
$ 107,304 $ 2,371
Jan 9, 7 PM $ 0.000106
-0.75%
$ 105,911 $ 2,354
Jan 9, 6 PM $ 0.000108
+0.49%
$ 108,270 $ 2,602
Jan 9, 5 PM $ 0.000108
-2.73%
$ 107,636 $ 3,029
Jan 9, 4 PM $ 0.00011
+0.00%
$ 110,402 $ 3,116
Jan 9, 3 PM $ 0.000111
+2.57%
$ 111,326 $ 3,212
Jan 9, 2 PM $ 0.000109
-7.79%
$ 109,062 $ 3,165
Jan 9, 1 PM $ 0.000117
+0.68%
$ 117,052 $ 2,098
Jan 9, 12 PM $ 0.000117
-1.40%
$ 116,608 $ 2,051
Jan 9, 11 AM $ 0.000118
-0.12%
$ 118,213 $ 2,192
Jan 9, 10 AM $ 0.000117
-0.36%
$ 116,947 $ 2,355
Jan 9, 9 AM $ 0.00012
+1.51%
$ 119,693 $ 2,175
Jan 9, 8 AM $ 0.000119
-0.96%
$ 118,897 $ 2,046
Jan 9, 7 AM $ 0.00012
-0.89%
$ 120,125 $ 2,095
Jan 9, 6 AM $ 0.000121
-0.28%
$ 120,723 $ 2,061