FartCat Historical Data

FARTCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000121
-1.59%
$ 121,013 $ 1,868
Jan 9, 4 AM $ 0.000123
-0.25%
$ 123,050 $ 1,849
Jan 9, 3 AM $ 0.000123
+2.22%
$ 122,894 $ 2,059
Jan 9, 2 AM $ 0.00012
+0.74%
$ 120,190 $ 1,966
Jan 9, 1 AM $ 0.00012
-0.59%
$ 119,568 $ 2,001
Jan 9, 12 AM $ 0.00012
+0.21%
$ 119,979 $ 2,409
Jan 8, 11 PM $ 0.000122
-0.08%
$ 121,652 $ 2,391
Jan 8, 10 PM $ 0.000122
+1.28%
$ 121,670 $ 2,422
Jan 8, 9 PM $ 0.00012
+1.15%
$ 119,852 $ 2,430
Jan 8, 8 PM $ 0.000119
-1.82%
$ 118,506 $ 2,464
Jan 8, 7 PM $ 0.00012
+0.60%
$ 119,945 $ 2,467
Jan 8, 6 PM $ 0.000119
-1.79%
$ 119,342 $ 2,159
Jan 8, 5 PM $ 0.000121
+0.25%
$ 121,332 $ 1,834
Jan 8, 4 PM $ 0.000118
+0.37%
$ 118,475 $ 1,778
Jan 8, 3 PM $ 0.000118
+0.01%
$ 117,565 $ 1,781
Jan 8, 2 PM $ 0.000118
-0.95%
$ 118,277 $ 1,719
Jan 8, 1 PM $ 0.000119
+0.01%
$ 119,323 $ 1,451
Jan 8, 12 PM $ 0.000119
+1.42%
$ 119,197 $ 1,571
Jan 8, 11 AM $ 0.000118
-2.74%
$ 117,520 $ 1,411
Jan 8, 10 AM $ 0.000121
+0.42%
$ 120,873 $ 2,269
Jan 8, 9 AM $ 0.00012
+0.69%
$ 120,351 $ 2,693
Jan 8, 8 AM $ 0.00012
-1.48%
$ 119,652 $ 2,678
Jan 8, 7 AM $ 0.000121
+1.57%
$ 121,324 $ 2,945
Jan 8, 6 AM $ 0.000119
-1.09%
$ 119,413 $ 2,945
Jan 8, 5 AM $ 0.000121
-0.99%
$ 121,084 $ 3,017
Jan 8, 4 AM $ 0.000122
-1.06%
$ 122,452 $ 3,636
Jan 8, 3 AM $ 0.000124
+0.06%
$ 124,242 $ 3,959
Jan 8, 2 AM $ 0.000124
+1.47%
$ 123,915 $ 3,972
Jan 8, 1 AM $ 0.000122
-1.77%
$ 122,383 $ 3,935
Jan 8, 12 AM $ 0.000123
-0.13%
$ 123,055 $ 3,728
Jan 7, 11 PM $ 0.000123
-1.11%
$ 123,474 $ 3,926
Jan 7, 10 PM $ 0.000125
+1.76%
$ 125,033 $ 4,068
Jan 7, 9 PM $ 0.000123
-1.68%
$ 122,881 $ 4,122
Jan 7, 8 PM $ 0.000125
+1.48%
$ 124,910 $ 4,250
Jan 7, 7 PM $ 0.000123
-0.09%
$ 122,896 $ 4,254
Jan 7, 6 PM $ 0.000123
-0.59%
$ 123,058 $ 4,342
Jan 7, 5 PM $ 0.000124
-0.89%
$ 124,204 $ 4,280
Jan 7, 4 PM $ 0.000125
-0.15%
$ 125,082 $ 4,402
Jan 7, 3 PM $ 0.000123
-1.82%
$ 123,063 $ 5,411
Jan 7, 2 PM $ 0.000125
-0.46%
$ 125,092 $ 5,576
Jan 7, 1 PM $ 0.000126
-0.20%
$ 125,791 $ 5,613
Jan 7, 12 PM $ 0.000126
-0.16%
$ 125,854 $ 5,609
Jan 7, 11 AM $ 0.000126
+0.33%
$ 126,108 $ 5,793
Jan 7, 10 AM $ 0.000127
-4.82%
$ 127,191 $ 5,962
Jan 7, 9 AM $ 0.000132
+0.68%
$ 132,417 $ 5,087
Jan 7, 8 AM $ 0.000132
-0.03%
$ 131,577 $ 4,987
Jan 7, 7 AM $ 0.000132
+0.01%
$ 131,576 $ 4,746
Jan 7, 6 AM $ 0.000132
+0.23%
$ 131,518 $ 4,698
Jan 7, 5 AM $ 0.000132
+2.33%
$ 131,854 $ 4,751
Jan 7, 4 AM $ 0.000129
-1.69%
$ 128,934 $ 4,348