FartCat Historical Data

FARTCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000132
+0.32%
$ 132,203 $ 3,899
Jan 7, 2 AM $ 0.000132
-1.33%
$ 131,697 $ 3,930
Jan 7, 1 AM $ 0.000134
+0.08%
$ 133,679 $ 4,157
Jan 7, 12 AM $ 0.000134
+0.08%
$ 133,721 $ 4,323
Jan 6, 11 PM $ 0.000134
+0.28%
$ 133,800 $ 4,521
Jan 6, 10 PM $ 0.000132
-2.47%
$ 131,650 $ 5,693
Jan 6, 9 PM $ 0.000135
+3.22%
$ 135,375 $ 6,621
Jan 6, 8 PM $ 0.000131
+0.79%
$ 131,071 $ 8,808
Jan 6, 7 PM $ 0.00013
-0.22%
$ 130,115 $ 11,621
Jan 6, 6 PM $ 0.000131
-0.52%
$ 130,578 $ 11,545
Jan 6, 5 PM $ 0.000132
-0.31%
$ 131,832 $ 11,679
Jan 6, 4 PM $ 0.000133
-1.41%
$ 132,998 $ 11,947
Jan 6, 3 PM $ 0.000135
+2.21%
$ 134,580 $ 12,052
Jan 6, 2 PM $ 0.000132
+2.29%
$ 131,881 $ 12,781
Jan 6, 1 PM $ 0.000129
-1.24%
$ 128,926 $ 12,530
Jan 6, 12 PM $ 0.000131
+1.11%
$ 130,710 $ 12,511
Jan 6, 11 AM $ 0.000129
+0.70%
$ 129,137 $ 12,239
Jan 6, 10 AM $ 0.00013
+0.81%
$ 130,088 $ 12,962
Jan 6, 9 AM $ 0.000131
-0.85%
$ 131,099 $ 12,815
Jan 6, 8 AM $ 0.000133
+0.17%
$ 132,502 $ 12,664
Jan 6, 7 AM $ 0.000132
-1.04%
$ 132,435 $ 12,640
Jan 6, 6 AM $ 0.000134
+1.65%
$ 133,732 $ 13,395
Jan 6, 5 AM $ 0.000132
-0.97%
$ 131,678 $ 13,381
Jan 6, 4 AM $ 0.000133
+1.31%
$ 133,193 $ 13,200
Jan 6, 3 AM $ 0.000131
-0.59%
$ 131,390 $ 13,091
Jan 6, 2 AM $ 0.000132
+1.81%
$ 132,187 $ 12,966
Jan 6, 1 AM $ 0.00013
-0.97%
$ 130,193 $ 12,784
Jan 6, 12 AM $ 0.000131
+1.89%
$ 130,800 $ 13,428
Jan 5, 11 PM $ 0.000128
-1.88%
$ 128,288 $ 13,791
Jan 5, 10 PM $ 0.000133
-1.97%
$ 133,256 $ 14,476
Jan 5, 9 PM $ 0.000134
+3.45%
$ 133,927 $ 12,823
Jan 5, 8 PM $ 0.000132
+18.22%
$ 132,445 $ 10,537
Jan 5, 7 PM $ 0.000112
+1.24%
$ 112,249 $ 8,985
Jan 5, 6 PM $ 0.000111
+0.22%
$ 110,704 $ 8,870
Jan 5, 5 PM $ 0.00011
-2.21%
$ 109,964 $ 8,678
Jan 5, 4 PM $ 0.000111
+1.29%
$ 111,213 $ 8,332
Jan 5, 3 PM $ 0.000109
-5.44%
$ 109,464 $ 7,826
Jan 5, 2 PM $ 0.000115
+1.34%
$ 115,113 $ 6,591
Jan 5, 1 PM $ 0.000114
-0.81%
$ 113,857 $ 6,549
Jan 5, 12 PM $ 0.000115
-0.25%
$ 115,056 $ 6,592
Jan 5, 11 AM $ 0.000115
+4.66%
$ 115,240 $ 6,671
Jan 5, 10 AM $ 0.00011
-1.46%
$ 110,179 $ 5,688
Jan 5, 9 AM $ 0.000112
-0.74%
$ 111,660 $ 5,726
Jan 5, 8 AM $ 0.000113
+0.64%
$ 112,655 $ 5,541
Jan 5, 7 AM $ 0.000113
+0.01%
$ 113,176 $ 5,531
Jan 5, 6 AM $ 0.000113
-0.97%
$ 113,056 $ 4,950
Jan 5, 5 AM $ 0.000114
+0.52%
$ 114,252 $ 4,882
Jan 5, 4 AM $ 0.000114
-2.41%
$ 113,695 $ 4,879
Jan 5, 3 AM $ 0.000115
+0.24%
$ 115,173 $ 5,010
Jan 5, 2 AM $ 0.000115
-0.56%
$ 114,512 $ 5,019