FartCat Historical Data

FARTCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000115
-4.10%
$ 115,097 $ 5,098
Jan 5, 12 AM $ 0.000119
+5.08%
$ 119,391 $ 4,228
Jan 4, 11 PM $ 0.000114
+3.13%
$ 113,879 $ 3,386
Jan 4, 10 PM $ 0.000109
+1.58%
$ 109,010 $ 2,722
Jan 4, 9 PM $ 0.000107
-1.31%
$ 107,407 $ 2,086
Jan 4, 8 PM $ 0.000109
+7.03%
$ 108,871 $ 2,050
Jan 4, 7 PM $ 0.000102
-0.42%
$ 101,909 $ 817
Jan 4, 6 PM $ 0.000102
-0.86%
$ 102,158 $ 1,099
Jan 4, 5 PM $ 0.000103
-0.05%
$ 103,062 $ 1,454
Jan 4, 4 PM $ 0.000103
+0.45%
$ 103,056 $ 1,743
Jan 4, 3 PM $ 0.000103
+0.22%
$ 102,988 $ 1,729
Jan 4, 2 PM $ 0.000103
+0.30%
$ 102,714 $ 1,902
Jan 4, 1 PM $ 0.000102
-0.25%
$ 102,408 $ 2,104
Jan 4, 12 PM $ 0.000103
-1.25%
$ 102,736 $ 2,300
Jan 4, 11 AM $ 0.000104
-0.11%
$ 103,634 $ 2,352
Jan 4, 10 AM $ 0.000104
+5.52%
$ 103,526 $ 2,397
Jan 4, 9 AM $ 0.000103
+0.03%
$ 102,832 $ 2,276
Jan 4, 8 AM $ 0.000103
-0.37%
$ 102,511 $ 2,269
Jan 4, 7 AM $ 0.000103
-0.18%
$ 102,699 $ 2,376
Jan 4, 6 AM $ 0.000103
-0.22%
$ 103,126 $ 2,381
Jan 4, 5 AM $ 0.000103
+1.43%
$ -- $ 2,334
Jan 4, 4 AM $ 0.000102
+0.20%
$ -- $ 2,326
Jan 4, 3 AM $ 0.000102
+0.85%
$ -- $ 2,322
Jan 4, 2 AM $ 0.000102
+2.07%
$ -- $ 2,199
Jan 4, 1 AM $ 0.0001
-0.31%
$ -- $ 2,120
Jan 4, 12 AM $ 0.000101
+0.59%
$ -- $ 2,154
Jan 3, 11 PM $ 0.0001
-1.19%
$ 100,135 $ 2,244
Jan 3, 10 PM $ 0.000101
+1.67%
$ 101,328 $ 2,232
Jan 3, 9 PM $ 0.0001
-1.07%
$ 100,233 $ 2,238
Jan 3, 8 PM $ 0.000101
+1.44%
$ 101,267 $ 2,036
Jan 3, 7 PM $ 0.0000998
-2.33%
$ 99,795 $ 2,025
Jan 3, 6 PM $ 0.000103
-0.74%
$ 102,986 $ 1,652
Jan 3, 5 PM $ 0.000104
-2.81%
$ 103,950 $ 1,913
Jan 3, 4 PM $ 0.000107
+0.10%
$ 106,886 $ 1,745
Jan 3, 3 PM $ 0.000107
+0.93%
$ 106,810 $ 1,825
Jan 3, 2 PM $ 0.000106
+0.38%
$ 105,814 $ 1,657
Jan 3, 1 PM $ 0.000105
+2.78%
$ 105,419 $ 1,545
Jan 3, 12 PM $ 0.000103
-1.52%
$ 102,494 $ 1,355
Jan 3, 11 AM $ 0.000104
-0.25%
$ 104,043 $ 1,254
Jan 3, 10 AM $ 0.000104
-0.12%
$ 104,351 $ 1,218
Jan 3, 9 AM $ 0.000104
+0.25%
$ 104,413 $ 2,308
Jan 3, 8 AM $ 0.000104
+1.18%
$ 103,963 $ 2,307
Jan 3, 7 AM $ 0.000103
-0.95%
$ 102,627 $ 2,225
Jan 3, 6 AM $ 0.000104
+0.06%
$ 104,056 $ 2,278
Jan 3, 5 AM $ 0.000106
-0.39%
$ 105,491 $ 2,287
Jan 3, 4 AM $ 0.000106
-0.39%
$ 106,002 $ 2,407
Jan 3, 3 AM $ 0.000106
-0.20%
$ 106,092 $ 2,418
Jan 3, 2 AM $ 0.000106
+0.09%
$ 106,219 $ 2,547
Jan 3, 1 AM $ 0.000106
-0.16%
$ 106,049 $ 2,541
Jan 3, 12 AM $ 0.000105
-0.47%
$ 105,069 $ 2,561