FartCat Historical Data

FARTCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000106
-0.54%
$ 105,630 $ 2,455
Jan 2, 10 PM $ 0.000106
+0.70%
$ 105,834 $ 2,470
Jan 2, 9 PM $ 0.000105
+0.19%
$ 105,034 $ 2,419
Jan 2, 8 PM $ 0.000105
+1.46%
$ 105,018 $ 2,414
Jan 2, 7 PM $ 0.000103
+0.28%
$ 103,415 $ 2,415
Jan 2, 6 PM $ 0.000103
-1.40%
$ 103,178 $ 2,406
Jan 2, 5 PM $ 0.000103
+0.97%
$ 102,489 $ 1,803
Jan 2, 4 PM $ 0.000101
-0.21%
$ 100,585 $ 1,683
Jan 2, 3 PM $ 0.0001
+0.55%
$ 100,444 $ 1,583
Jan 2, 2 PM $ 0.0000992
+0.66%
$ 99,161 $ 1,548
Jan 2, 1 PM $ 0.0000985
-0.19%
$ 98,450 $ 1,627
Jan 2, 12 PM $ 0.0000985
-1.31%
$ 98,445 $ 1,612
Jan 2, 11 AM $ 0.000102
-0.54%
$ 101,532 $ 1,808
Jan 2, 10 AM $ 0.000102
-3.93%
$ 102,025 $ 1,817
Jan 2, 9 AM $ 0.000105
+0.47%
$ 104,663 $ 786
Jan 2, 8 AM $ 0.000106
+0.75%
$ 105,586 $ 746
Jan 2, 7 AM $ 0.000105
-0.24%
$ 104,790 $ 705
Jan 2, 6 AM $ 0.000103
-1.00%
$ 103,402 $ 984
Jan 2, 5 AM $ 0.000104
+1.79%
$ 104,355 $ 951
Jan 2, 4 AM $ 0.000103
-0.34%
$ 102,989 $ 842
Jan 2, 3 AM $ 0.000103
-0.81%
$ 103,123 $ 843
Jan 2, 2 AM $ 0.000104
+0.07%
$ 103,963 $ 754
Jan 2, 1 AM $ 0.000104
-0.27%
$ 103,935 $ 756
Jan 2, 12 AM $ 0.000104
-0.03%
$ 104,320 $ 742
Jan 1, 11 PM $ 0.000104
+0.97%
$ 104,340 $ 716
Jan 1, 10 PM $ 0.000103
+0.09%
$ 103,106 $ 729
Jan 1, 9 PM $ 0.000103
+1.08%
$ 103,105 $ 1,758
Jan 1, 8 PM $ 0.000102
-0.03%
$ 102,157 $ 1,834
Jan 1, 7 PM $ 0.000102
+0.18%
$ 102,082 $ 1,878
Jan 1, 6 PM $ 0.000102
-0.05%
$ 101,841 $ 1,903
Jan 1, 5 PM $ 0.000102
+0.59%
$ 101,922 $ 1,939
Jan 1, 4 PM $ 0.000101
-0.15%
$ 101,407 $ 2,038
Jan 1, 3 PM $ 0.000102
+0.14%
$ 101,541 $ 2,152
Jan 1, 2 PM $ 0.000101
-1.81%
$ 101,453 $ 2,151
Jan 1, 1 PM $ 0.000103
-0.08%
$ 103,362 $ 2,026
Jan 1, 12 PM $ 0.000103
+2.65%
$ 103,357 $ 2,010
Jan 1, 11 AM $ 0.000101
-0.14%
$ 100,571 $ 1,822
Jan 1, 10 AM $ 0.000101
-0.66%
$ 100,901 $ 1,821
Jan 1, 9 AM $ 0.000102
+0.32%
$ 101,597 $ 2,016
Jan 1, 8 AM $ 0.000101
+0.09%
$ 101,229 $ 2,021
Jan 1, 7 AM $ 0.000101
-0.24%
$ 101,311 $ 2,049
Jan 1, 6 AM $ 0.000103
-0.16%
$ 102,577 $ 2,064
Jan 1, 5 AM $ 0.000103
+0.23%
$ 102,722 $ 1,788
Jan 1, 4 AM $ 0.000103
-0.23%
$ 102,612 $ 1,799
Jan 1, 3 AM $ 0.000103
+0.09%
$ 102,788 $ 1,806
Jan 1, 2 AM $ 0.000103
-0.46%
$ 102,602 $ 1,913
Jan 1, 1 AM $ 0.000103
+0.33%
$ 103,089 $ 2,188
Jan 1, 12 AM $ 0.000103
+0.29%
$ 102,810 $ 2,181
Dec 31, 11 PM $ 0.000103
+0.01%
$ 102,654 $ 2,174
Dec 31, 10 PM $ 0.0000968
+0.69%
$ 96,788 $ 2,223