FartCat Historical Data

FARTCAT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000961
-1.01%
$ 96,124 $ 1,180
Dec 31, 8 PM $ 0.0000958
-0.70%
$ 95,811 $ 1,111
Dec 31, 7 PM $ 0.0000966
-1.95%
$ 96,623 $ 1,121
Dec 31, 6 PM $ 0.0000985
+0.57%
$ 98,520 $ 1,071
Dec 31, 5 PM $ 0.000098
+1.47%
$ 97,992 $ 1,032
Dec 31, 4 PM $ 0.0000973
-0.37%
$ 97,314 $ 991
Dec 31, 3 PM $ 0.0000976
-1.80%
$ 97,633 $ 1,554
Dec 31, 2 PM $ 0.0000998
+1.45%
$ 99,744 $ 1,664
Dec 31, 1 PM $ 0.0000984
-0.18%
$ 98,356 $ 1,704
Dec 31, 12 PM $ 0.0000987
-0.11%
$ 98,702 $ 2,147
Dec 31, 11 AM $ 0.0000987
+0.25%
$ 98,656 $ 2,905
Dec 31, 10 AM $ 0.0000984
-1.67%
$ 98,340 $ 2,893
Dec 31, 9 AM $ 0.0000999
+0.19%
$ 99,929 $ 2,720
Dec 31, 8 AM $ 0.0001
-0.11%
$ 99,977 $ 2,698
Dec 31, 7 AM $ 0.0001
-0.24%
$ 100,081 $ 2,683
Dec 31, 6 AM $ 0.0001
+0.16%
$ 100,252 $ 2,923
Dec 31, 5 AM $ 0.0000999
-0.49%
$ 99,899 $ 2,953
Dec 31, 4 AM $ 0.0001
+0.11%
$ 100,311 $ 3,038
Dec 31, 3 AM $ 0.0001
-0.72%
$ 100,040 $ 3,048
Dec 31, 2 AM $ 0.000102
-0.09%
$ 102,279 $ 3,998
Dec 31, 1 AM $ 0.000103
+2.28%
$ 102,598 $ 3,825
Dec 31, 12 AM $ 0.0001
+0.10%
$ 100,336 $ 3,710
Dec 30, 11 PM $ 0.0001
-1.13%
$ 100,161 $ 3,707
Dec 30, 10 PM $ 0.000101
+0.25%
$ 101,347 $ 4,831
Dec 30, 9 PM $ 0.000101
-0.17%
$ 100,969 $ 5,401
Dec 30, 8 PM $ 0.000101
+1.17%
$ 101,472 $ 5,403
Dec 30, 7 PM $ 0.0001
+0.06%
$ 100,388 $ 5,397
Dec 30, 6 PM $ 0.0001
-0.13%
$ 100,335 $ 6,584
Dec 30, 5 PM $ 0.000101
-0.02%
$ 101,087 $ 8,438
Dec 30, 4 PM $ 0.000101
-0.72%
$ 101,244 $ 8,564
Dec 30, 3 PM $ 0.0001
+0.82%
$ 100,044 $ 7,882
Dec 30, 2 PM $ 0.0000991
+1.26%
$ 99,042 $ 7,962
Dec 30, 1 PM $ 0.000102
+0.00%
$ 101,552 $ 8,586
Dec 30, 12 PM $ 0.000102
-0.51%
$ 101,649 $ 8,124
Dec 30, 11 AM $ 0.000102
-4.04%
$ 102,260 $ 7,957
Dec 30, 10 AM $ 0.000107
+1.18%
$ 106,508 $ 7,628
Dec 30, 9 AM $ 0.000105
-0.13%
$ 105,170 $ 7,673
Dec 30, 8 AM $ 0.000105
+0.49%
$ 105,151 $ 7,675
Dec 30, 7 AM $ 0.000105
-1.44%
$ 104,798 $ 7,621
Dec 30, 6 AM $ 0.000106
+0.15%
$ 106,264 $ 7,372
Dec 30, 5 AM $ 0.000106
+0.55%
$ 106,062 $ 7,309
Dec 30, 4 AM $ 0.000106
-2.73%
$ 105,859 $ 7,356
Dec 30, 3 AM $ 0.000109
+0.46%
$ 108,738 $ 7,424
Dec 30, 2 AM $ 0.000113
-0.50%
$ 113,148 $ 6,362
Dec 30, 1 AM $ 0.000113
+1.32%
$ 113,419 $ 6,397
Dec 30, 12 AM $ 0.000112
-0.25%
$ 111,824 $ 6,841
Dec 29, 11 PM $ 0.000112
+6.52%
$ 112,136 $ 6,983
Dec 29, 10 PM $ 0.000105
-1.63%
$ 105,219 $ 5,837
Dec 29, 9 PM $ 0.000105
+1.92%
$ 105,269 $ 5,792
Dec 29, 8 PM $ 0.000103
+0.05%
$ 103,374 $ 5,223