FartCat Historical Data

FARTCAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000103
+1.23%
$ 103,283 $ 5,227
Dec 29, 6 PM $ 0.000106
-3.35%
$ 105,547 $ 5,440
Dec 29, 5 PM $ 0.000109
-0.07%
$ 108,999 $ 3,745
Dec 29, 4 PM $ 0.000109
-0.58%
$ 109,333 $ 3,740
Dec 29, 3 PM $ 0.000111
-1.93%
$ 110,591 $ 3,571
Dec 29, 2 PM $ 0.000113
-1.44%
$ 112,671 $ 3,395
Dec 29, 1 PM $ 0.000115
-1.37%
$ 114,602 $ 3,592
Dec 29, 12 PM $ 0.000116
-0.67%
$ 116,346 $ 3,605
Dec 29, 11 AM $ 0.000117
+0.05%
$ 117,118 $ 3,635
Dec 29, 10 AM $ 0.000117
+1.39%
$ 116,961 $ 3,657
Dec 29, 9 AM $ 0.000116
-1.16%
$ 116,154 $ 4,396
Dec 29, 8 AM $ 0.000118
+0.18%
$ 117,497 $ 5,751
Dec 29, 7 AM $ 0.000117
-0.01%
$ 117,152 $ 5,745
Dec 29, 6 AM $ 0.000119
-0.08%
$ 118,531 $ 5,831
Dec 29, 5 AM $ 0.000119
+0.31%
$ 118,694 $ 6,197
Dec 29, 4 AM $ 0.000119
+0.35%
$ 118,792 $ 6,132
Dec 29, 3 AM $ 0.000118
+1.65%
$ 118,306 $ 6,104
Dec 29, 2 AM $ 0.000116
-0.12%
$ 116,267 $ 6,033
Dec 29, 1 AM $ 0.000114
+1.02%
$ 114,431 $ 6,019
Dec 29, 12 AM $ 0.000113
+3.91%
$ 113,356 $ 5,487
Dec 28, 11 PM $ 0.000109
+0.49%
$ 108,783 $ 6,532
Dec 28, 10 PM $ 0.00011
+1.36%
$ 109,713 $ 6,482
Dec 28, 9 PM $ 0.000108
-0.17%
$ 108,193 $ 6,477
Dec 28, 8 PM $ 0.000108
+0.25%
$ 108,323 $ 6,466
Dec 28, 7 PM $ 0.000108
-1.36%
$ 108,115 $ 6,513
Dec 28, 6 PM $ 0.00011
-5.77%
$ 109,788 $ 6,344
Dec 28, 5 PM $ 0.000116
+0.20%
$ 116,477 $ 5,280
Dec 28, 4 PM $ 0.000116
-0.18%
$ 116,367 $ 5,345
Dec 28, 3 PM $ 0.000117
-0.20%
$ 116,556 $ 6,155
Dec 28, 2 PM $ 0.000115
-5.79%
$ 115,111 $ 6,741
Dec 28, 1 PM $ 0.000122
+0.12%
$ 122,205 $ 5,954
Dec 28, 12 PM $ 0.000122
+0.04%
$ 122,098 $ 5,924
Dec 28, 11 AM $ 0.000121
-0.02%
$ 120,510 $ 6,959
Dec 28, 10 AM $ 0.000122
-3.47%
$ 122,268 $ 6,941
Dec 28, 9 AM $ 0.000127
+6.75%
$ 126,775 $ 6,089
Dec 28, 8 AM $ 0.000119
+0.23%
$ 118,817 $ 4,870
Dec 28, 7 AM $ 0.000117
-0.55%
$ 116,867 $ 4,874
Dec 28, 6 AM $ 0.000118
-1.33%
$ 117,801 $ 5,125
Dec 28, 5 AM $ 0.000119
-0.31%
$ 119,396 $ 4,771
Dec 28, 4 AM $ 0.00012
-0.17%
$ 119,864 $ 5,377
Dec 28, 3 AM $ 0.00012
-0.23%
$ 119,963 $ 5,352
Dec 28, 2 AM $ 0.00012
+0.33%
$ 120,365 $ 5,751
Dec 28, 1 AM $ 0.00012
-1.71%
$ 120,214 $ 6,810
Dec 28, 12 AM $ 0.000122
-6.76%
$ 122,314 $ 6,846
Dec 27, 11 PM $ 0.000131
+0.28%
$ 130,752 $ 5,632
Dec 27, 10 PM $ 0.00013
+1.07%
$ 130,380 $ 5,607
Dec 27, 9 PM $ 0.000129
+0.34%
$ 128,686 $ 5,744
Dec 27, 8 PM $ 0.000128
-1.02%
$ 128,201 $ 5,739
Dec 27, 7 PM $ 0.00013
+1.03%
$ 129,544 $ 5,679
Dec 27, 6 PM $ 0.000131
+0.14%
$ 130,924 $ 5,715