FartCat Historical Data

FARTCAT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000131
-0.23%
$ 130,549 $ 6,699
Dec 27, 4 PM $ 0.000129
+1.92%
$ 128,604 $ 6,672
Dec 27, 3 PM $ 0.000126
-1.75%
$ 126,218 $ 7,356
Dec 27, 2 PM $ 0.000128
-1.66%
$ 128,208 $ 8,721
Dec 27, 1 PM $ 0.00013
+1.39%
$ 130,313 $ 8,863
Dec 27, 12 PM $ 0.000129
-3.16%
$ 128,554 $ 9,241
Dec 27, 11 AM $ 0.000133
-4.09%
$ 132,715 $ 9,004
Dec 27, 10 AM $ 0.000138
+1.23%
$ 138,288 $ 8,062
Dec 27, 9 AM $ 0.000137
+0.13%
$ 136,649 $ 8,058
Dec 27, 8 AM $ 0.000137
-0.28%
$ 136,648 $ 8,080
Dec 27, 7 AM $ 0.000137
-0.36%
$ 137,068 $ 8,347
Dec 27, 6 AM $ 0.000137
-0.20%
$ 136,670 $ 9,007
Dec 27, 5 AM $ 0.000134
-1.31%
$ 133,507 $ 9,219
Dec 27, 4 AM $ 0.000135
-0.46%
$ 135,182 $ 8,595
Dec 27, 3 AM $ 0.000135
+1.67%
$ 135,257 $ 8,629
Dec 27, 2 AM $ 0.000133
+6.15%
$ 132,937 $ 8,356
Dec 27, 1 AM $ 0.000125
-0.07%
$ 125,232 $ 9,478
Dec 27, 12 AM $ 0.000125
-0.36%
$ 125,237 $ 10,613
Dec 26, 11 PM $ 0.000126
-0.19%
$ 125,792 $ 10,678
Dec 26, 10 PM $ 0.000126
-0.54%
$ 125,953 $ 11,991
Dec 26, 9 PM $ 0.000127
-0.07%
$ 126,625 $ 12,060
Dec 26, 8 PM $ 0.000127
+0.05%
$ 126,594 $ 12,247
Dec 26, 7 PM $ 0.000126
-0.24%
$ 126,433 $ 12,230
Dec 26, 6 PM $ 0.000127
-2.45%
$ 127,213 $ 12,374
Dec 26, 5 PM $ 0.00013
+0.00%
$ 130,077 $ 11,370
Dec 26, 4 PM $ 0.000127
+3.86%
$ 127,039 $ 11,308
Dec 26, 3 PM $ 0.000122
-9.55%
$ 122,062 $ 10,285
Dec 26, 2 PM $ 0.000136
-0.38%
$ 136,085 $ 8,601
Dec 26, 1 PM $ 0.000136
+1.27%
$ 135,908 $ 8,530
Dec 26, 12 PM $ 0.000134
+0.30%
$ 134,084 $ 8,473
Dec 26, 11 AM $ 0.000134
-0.14%
$ 133,654 $ 8,565
Dec 26, 10 AM $ 0.000134
-0.15%
$ 133,587 $ 8,579
Dec 26, 9 AM $ 0.000133
+0.46%
$ 133,074 $ 8,627
Dec 26, 8 AM $ 0.000132
-1.10%
$ 132,314 $ 8,851
Dec 26, 7 AM $ 0.000134
+3.01%
$ 134,189 $ 8,641
Dec 26, 6 AM $ 0.000131
+1.02%
$ 130,868 $ 7,915
Dec 26, 5 AM $ 0.000129
+0.30%
$ 129,113 $ 7,550
Dec 26, 4 AM $ 0.000128
-0.31%
$ 128,426 $ 7,534
Dec 26, 3 AM $ 0.000129
+1.02%
$ 128,681 $ 7,636
Dec 26, 2 AM $ 0.000127
+11.54%
$ 126,641 $ 7,325
Dec 26, 1 AM $ 0.000113
-3.79%
$ 113,457 $ 5,348
Dec 26, 12 AM $ 0.000118
+1.73%
$ 117,751 $ 4,208
Dec 25, 11 PM $ 0.000116
+3.36%
$ 116,059 $ 4,111
Dec 25, 10 PM $ 0.000113
+1.60%
$ 112,982 $ 3,076
Dec 25, 9 PM $ 0.000113
+1.61%
$ 112,818 $ 2,980
Dec 25, 8 PM $ 0.000112
-0.48%
$ 111,942 $ 2,945
Dec 25, 7 PM $ 0.000113
-2.20%
$ 112,574 $ 4,480
Dec 25, 6 PM $ 0.000115
+1.39%
$ 115,107 $ 5,530
Dec 25, 5 PM $ 0.000113
+0.50%
$ 113,174 $ 5,373
Dec 25, 4 PM $ 0.000113
+3.00%
$ 113,183 $ 5,544