FartCat Historical Data

FARTCAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000109
+0.03%
$ 109,222 $ 5,115
Dec 25, 2 PM $ 0.000111
-0.22%
$ 110,675 $ 4,902
Dec 25, 1 PM $ 0.000109
-1.07%
$ 109,419 $ 4,892
Dec 25, 12 PM $ 0.000112
-1.32%
$ 111,969 $ 4,593
Dec 25, 11 AM $ 0.000114
+0.22%
$ 113,488 $ 4,463
Dec 25, 10 AM $ 0.000113
+0.54%
$ 113,193 $ 5,606
Dec 25, 9 AM $ 0.000112
-1.62%
$ 112,377 $ 6,594
Dec 25, 8 AM $ 0.000114
-0.32%
$ 114,066 $ 6,277
Dec 25, 7 AM $ 0.000115
-1.70%
$ 115,076 $ 6,234
Dec 25, 6 AM $ 0.000117
+1.42%
$ 117,004 $ 6,300
Dec 25, 5 AM $ 0.000116
-1.56%
$ 115,503 $ 6,297
Dec 25, 4 AM $ 0.000117
+0.73%
$ 117,143 $ 6,307
Dec 25, 3 AM $ 0.000116
-1.01%
$ 116,340 $ 6,691
Dec 25, 2 AM $ 0.000117
-1.54%
$ 117,482 $ 6,729
Dec 25, 1 AM $ 0.000119
-0.07%
$ 119,095 $ 6,757
Dec 25, 12 AM $ 0.000119
-0.22%
$ 118,834 $ 6,755
Dec 24, 11 PM $ 0.000119
+0.01%
$ 118,980 $ 6,834
Dec 24, 10 PM $ 0.000119
+0.01%
$ 118,995 $ 6,630
Dec 24, 9 PM $ 0.000119
-1.52%
$ 118,848 $ 6,755
Dec 24, 8 PM $ 0.000121
-1.54%
$ 120,921 $ 6,887
Dec 24, 7 PM $ 0.000123
+4.29%
$ 122,810 $ 5,522
Dec 24, 6 PM $ 0.000118
-1.29%
$ 118,019 $ 4,484
Dec 24, 5 PM $ 0.000119
+0.23%
$ 119,479 $ 4,353
Dec 24, 4 PM $ 0.000119
+0.12%
$ 119,124 $ 4,656
Dec 24, 3 PM $ 0.000118
+0.71%
$ 118,467 $ 4,911
Dec 24, 2 PM $ 0.000117
-0.58%
$ 117,228 $ 4,856
Dec 24, 1 PM $ 0.000118
+1.73%
$ 118,087 $ 4,882
Dec 24, 12 PM $ 0.000117
+0.40%
$ 116,581 $ 4,797
Dec 24, 11 AM $ 0.000116
+6.61%
$ 116,427 $ 4,813
Dec 24, 10 AM $ 0.000109
-6.21%
$ 109,157 $ 3,668
Dec 24, 9 AM $ 0.000116
+0.02%
$ 116,354 $ 2,694
Dec 24, 8 AM $ 0.000116
-0.11%
$ 116,306 $ 2,780
Dec 24, 7 AM $ 0.000117
+2.37%
$ 116,505 $ 2,837
Dec 24, 6 AM $ 0.000115
-0.18%
$ 115,313 $ 2,761
Dec 24, 5 AM $ 0.000116
+0.94%
$ 115,777 $ 2,745
Dec 24, 4 AM $ 0.000115
+1.38%
$ 114,970 $ 3,022
Dec 24, 3 AM $ 0.000113
+0.54%
$ 112,732 $ 2,674
Dec 24, 2 AM $ 0.000112
+0.12%
$ 112,376 $ 2,537
Dec 24, 1 AM $ 0.000113
-0.37%
$ 112,563 $ 2,416
Dec 24, 12 AM $ 0.000113
-0.47%
$ 112,714 $ 2,476
Dec 23, 11 PM $ 0.000113
-0.04%
$ 113,149 $ 2,411
Dec 23, 10 PM $ 0.000112
-2.12%
$ 111,514 $ 2,402
Dec 23, 9 PM $ 0.000114
+0.71%
$ 114,013 $ 2,391
Dec 23, 8 PM $ 0.000113
-0.19%
$ 112,609 $ 2,436
Dec 23, 7 PM $ 0.000113
-1.21%
$ 112,672 $ 2,724
Dec 23, 6 PM $ 0.000114
-0.06%
$ 113,940 $ 2,768
Dec 23, 5 PM $ 0.000114
+3.24%
$ 113,952 $ 2,882
Dec 23, 4 PM $ 0.000112
+0.87%
$ 111,679 $ 2,440
Dec 23, 3 PM $ 0.000111
+0.14%
$ 110,776 $ 2,282
Dec 23, 2 PM $ 0.00011
+0.86%
$ 110,466 $ 2,363