FartCat Historical Data

FARTCAT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00011
-0.74%
$ 109,599 $ 2,901
Dec 23, 12 PM $ 0.00011
-0.58%
$ 110,402 $ 2,973
Dec 23, 11 AM $ 0.000111
-0.08%
$ 110,971 $ 3,729
Dec 23, 10 AM $ 0.000111
+0.22%
$ 110,858 $ 3,737
Dec 23, 9 AM $ 0.000111
-1.70%
$ 110,737 $ 3,752
Dec 23, 8 AM $ 0.000113
+0.47%
$ 112,829 $ 3,690
Dec 23, 7 AM $ 0.000112
+0.25%
$ 112,296 $ 3,638
Dec 23, 6 AM $ 0.000112
+0.80%
$ 112,007 $ 3,575
Dec 23, 5 AM $ 0.000111
+0.93%
$ 110,978 $ 3,646
Dec 23, 4 AM $ 0.00011
+0.31%
$ 109,841 $ 3,408
Dec 23, 3 AM $ 0.000109
+0.03%
$ 109,482 $ 3,283
Dec 23, 2 AM $ 0.00011
-1.58%
$ 109,576 $ 3,312
Dec 23, 1 AM $ 0.000111
+1.26%
$ 111,313 $ 3,489
Dec 23, 12 AM $ 0.00011
+0.35%
$ 109,891 $ 3,453
Dec 22, 11 PM $ 0.00011
+0.19%
$ 109,766 $ 3,516
Dec 22, 10 PM $ 0.00011
+0.20%
$ 109,617 $ 3,483
Dec 22, 9 PM $ 0.00011
-1.24%
$ 109,783 $ 3,390
Dec 22, 8 PM $ 0.000111
+0.12%
$ 110,777 $ 3,315
Dec 22, 7 PM $ 0.000107
-1.75%
$ 107,055 $ 2,781
Dec 22, 6 PM $ 0.000109
+0.29%
$ 108,938 $ 2,859
Dec 22, 5 PM $ 0.000109
-0.34%
$ 108,602 $ 3,113
Dec 22, 4 PM $ 0.000111
+1.69%
$ 110,931 $ 3,325
Dec 22, 3 PM $ 0.000109
-0.58%
$ 108,833 $ 3,177
Dec 22, 2 PM $ 0.000109
+1.47%
$ 109,359 $ 3,184
Dec 22, 1 PM $ 0.000108
-1.50%
$ 107,830 $ 3,173
Dec 22, 12 PM $ 0.000109
+3.66%
$ 109,218 $ 2,999
Dec 22, 11 AM $ 0.000103
+0.22%
$ 103,460 $ 2,387
Dec 22, 10 AM $ 0.000103
-0.38%
$ 103,289 $ 2,509
Dec 22, 9 AM $ 0.000104
+0.87%
$ 103,720 $ 2,564
Dec 22, 8 AM $ 0.000104
+0.46%
$ 104,381 $ 2,769
Dec 22, 7 AM $ 0.000104
+0.13%
$ 103,764 $ 2,758
Dec 22, 6 AM $ 0.000104
+0.98%
$ 103,693 $ 2,780
Dec 22, 5 AM $ 0.000103
-1.53%
$ 102,551 $ 3,021
Dec 22, 4 AM $ 0.000103
+0.27%
$ 102,540 $ 2,998
Dec 22, 3 AM $ 0.000103
+0.69%
$ 102,666 $ 2,984
Dec 22, 2 AM $ 0.000102
-1.10%
$ 102,010 $ 2,955
Dec 22, 1 AM $ 0.000105
+0.07%
$ 104,920 $ 3,095
Dec 22, 12 AM $ 0.000105
+2.61%
$ 104,927 $ 3,048
Dec 21, 11 PM $ 0.000102
-0.93%
$ 102,202 $ 2,930
Dec 21, 10 PM $ 0.000103
+1.55%
$ 103,064 $ 3,665
Dec 21, 9 PM $ 0.000102
-0.89%
$ 101,869 $ 3,823
Dec 21, 8 PM $ 0.000103
-1.84%
$ 102,908 $ 4,477
Dec 21, 7 PM $ 0.000105
+0.12%
$ 104,894 $ 4,420
Dec 21, 6 PM $ 0.000105
-0.41%
$ 104,748 $ 4,488
Dec 21, 5 PM $ 0.000107
-2.20%
$ 106,843 $ 4,064
Dec 21, 4 PM $ 0.000109
+0.71%
$ 109,316 $ 3,830
Dec 21, 3 PM $ 0.000108
+0.92%
$ 108,416 $ 4,195
Dec 21, 2 PM $ 0.000107
-0.34%
$ 107,321 $ 4,456
Dec 21, 1 PM $ 0.000106
-1.27%
$ 105,961 $ 5,070
Dec 21, 12 PM $ 0.000109
+0.38%
$ 109,231 $ 6,052