FartCat Historical Data

FARTCAT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000109
-0.65%
$ 108,688 $ 6,624
Dec 21, 10 AM $ 0.00011
+0.54%
$ 109,574 $ 7,577
Dec 21, 9 AM $ 0.000109
-0.83%
$ 108,877 $ 8,416
Dec 21, 8 AM $ 0.00011
+0.15%
$ 109,714 $ 10,129
Dec 21, 7 AM $ 0.00011
-1.55%
$ 109,607 $ 13,762
Dec 21, 6 AM $ 0.000111
-0.10%
$ 111,322 $ 14,671
Dec 21, 5 AM $ 0.000113
+1.62%
$ 113,140 $ 14,384
Dec 21, 4 AM $ 0.000111
+0.01%
$ 111,460 $ 14,385
Dec 21, 3 AM $ 0.000111
+0.17%
$ 111,350 $ 15,911
Dec 21, 2 AM $ 0.000112
-0.94%
$ 112,219 $ 15,838
Dec 21, 1 AM $ 0.000113
-0.24%
$ 113,396 $ 15,674
Dec 21, 12 AM $ 0.000114
+0.02%
$ 113,648 $ 15,743
Dec 20, 11 PM $ 0.000114
+0.52%
$ 113,606 $ 17,795
Dec 20, 10 PM $ 0.000112
+0.53%
$ 112,032 $ 17,172
Dec 20, 9 PM $ 0.000111
+0.12%
$ 111,463 $ 17,059
Dec 20, 8 PM $ 0.00011
-1.53%
$ 109,776 $ 16,583
Dec 20, 7 PM $ 0.000111
+1.13%
$ 111,256 $ 16,726
Dec 20, 6 PM $ 0.00011
-0.12%
$ 110,051 $ 17,118
Dec 20, 5 PM $ 0.00011
-1.18%
$ 110,431 $ 17,105
Dec 20, 4 PM $ 0.000112
-0.24%
$ 111,908 $ 17,182
Dec 20, 3 PM $ 0.000112
+2.76%
$ 111,571 $ 16,965
Dec 20, 2 PM $ 0.000112
-4.18%
$ 112,157 $ 16,635
Dec 20, 1 PM $ 0.000115
-1.02%
$ 115,211 $ 15,434
Dec 20, 8 AM $ 0.000101
+2.13%
$ 100,522 $ 7,029
Dec 20, 7 AM $ 0.0000984
+5.61%
$ 98,362 $ 7,314
Dec 20, 6 AM $ 0.0000932
-0.01%
$ 93,192 $ 6,715
Dec 20, 5 AM $ 0.0000932
-1.18%
$ 93,219 $ 6,742
Dec 20, 4 AM $ 0.0000856
-0.07%
$ 85,591 $ 5,162
Dec 20, 3 AM $ 0.0000857
+0.37%
$ 85,716 $ 5,176
Dec 20, 2 AM $ 0.0000853
+0.03%
$ 85,335 $ 5,163
Dec 20, 1 AM $ 0.0000853
-2.91%
$ 85,260 $ 5,158
Dec 20, 12 AM $ 0.0000879
-0.63%
$ 87,937 $ 5,144
Dec 19, 11 PM $ 0.0000885
-0.46%
$ 88,518 $ 3,093
Dec 19, 10 PM $ 0.0000889
+1.57%
$ 88,840 $ 3,130
Dec 19, 9 PM $ 0.0000876
-2.15%
$ 87,555 $ 3,093
Dec 19, 8 PM $ 0.000089
+1.11%
$ 88,993 $ 3,126
Dec 19, 7 PM $ 0.0000866
+0.36%
$ 86,543 $ 2,970
Dec 19, 6 PM $ 0.0000876
-0.07%
$ 87,561 $ 2,669
Dec 19, 5 PM $ 0.000089
+0.16%
$ 89,026 $ 2,673
Dec 19, 4 PM $ 0.0000893
+0.66%
$ 89,336 $ 2,671
Dec 19, 3 PM $ 0.0000901
+1.20%
$ 90,136 $ 2,652
Dec 19, 2 PM $ 0.0000886
-0.73%
$ 88,631 $ 2,645
Dec 19, 1 PM $ 0.0000902
-0.65%
$ 90,168 $ 2,667
Dec 19, 12 PM $ 0.0000905
+0.36%
$ 90,532 $ 2,806
Dec 19, 11 AM $ 0.0000899
+0.29%
$ 89,935 $ 2,632
Dec 19, 10 AM $ 0.0000895
+1.69%
$ 89,526 $ 2,758
Dec 19, 9 AM $ 0.0000875
-2.45%
$ 87,475 $ 2,630
Dec 19, 8 AM $ 0.0000882
-4.03%
$ 88,155 $ 2,570
Dec 19, 7 AM $ 0.0000918
+1.99%
$ 91,798 $ 2,142
Dec 19, 6 AM $ 0.0000876
-1.18%
$ 87,586 $ 1,833