Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FartCat Historical Data

FARTCAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.000126
+2.66%
$126,251 $6,185
Nov 9, 2025 $0.000123
+13.01%
$122,927 $4,973
Nov 8, 2025 $0.000109
-5.60%
$108,742 $1,305
Nov 7, 2025 $0.000115
+9.49%
$115,398 $2,554
Nov 6, 2025 $0.000105
-6.05%
$104,822 $2,146
Nov 5, 2025 $0.000112
+2.52%
$111,493 $4,196
Nov 4, 2025 $0.000108
-7.11%
$107,852 $4,342
Nov 3, 2025 $0.000118
-13.84%
$117,721 $3,650
Nov 2, 2025 $0.000137
-3.53%
$136,531 $1,701
Nov 1, 2025 $0.000141
+1.13%
$141,301 $2,277
Oct 31, 2025 $0.000136
-1.55%
$139,699 $2,692
Oct 30, 2025 $0.000138
-7.55%
$137,949 $4,610
Oct 29, 2025 $0.000149
-3.27%
$148,529 $6,138
Oct 28, 2025 $0.000169
+4.41%
$153,603 $7,828
Oct 27, 2025 $0.000162
+3.23%
$162,069 $7,387
Oct 26, 2025 $0.000157
+1.92%
$157,346 $8,456
Oct 25, 2025 $0.000154
-18.54%
$154,424 $13,833
Oct 24, 2025 $0.000191
+10.46%
$189,525 $10,441
Oct 23, 2025 $0.000171
+24.73%
$172,293 $6,634
Oct 22, 2025 $0.000138
-13.17%
$136,987 $5,463
Oct 21, 2025 $0.000163
-6.67%
$160,903 $4,685
Oct 20, 2025 $0.000174
+11.21%
$174,829 $8,103
Oct 19, 2025 $0.000159
+0.39%
$157,025 $4,882
Oct 18, 2025 $0.000158
+1.10%
$158,316 $3,476
Oct 17, 2025 $0.000159
-4.04%
$156,339 $4,828
Oct 16, 2025 $0.000166
-3.81%
$166,086 $5,932
Oct 15, 2025 $0.000173
-3.38%
$172,750 $3,350
Oct 14, 2025 $0.000175
-14.20%
$176,439 $7,274
Oct 13, 2025 $0.000205
+5.82%
$204,946 $5,785
Oct 12, 2025 $0.00019
+13.32%
$189,898 $17,683
Oct 11, 2025 $0.000166
+3.37%
$166,256 $16,792
Oct 10, 2025 $0.000162
-15.49%
$161,610 $21,126
Oct 9, 2025 $0.000191
-12.93%
$191,081 $19,894
Oct 8, 2025 $0.000216
-5.05%
$215,676 $14,758
Oct 7, 2025 $0.000227
-23.33%
$227,303 $59,247
Oct 6, 2025 $0.000297
+6.42%
$296,504 $23,188
Oct 5, 2025 $0.000279
-8.27%
$279,227 $15,861
Oct 4, 2025 $0.000309
-1.58%
$308,562 $28,365
Oct 3, 2025 $0.00031
-9.66%
$313,925 $15,307
Oct 2, 2025 $0.000342
-4.61%
$341,735 $22,807
Oct 1, 2025 $0.000369
+24.29%
$358,034 $31,166
Sep 30, 2025 $0.000303
+1.48%
$296,550 $34,824
Sep 29, 2025 $0.00029
-4.87%
$290,341 $34,930
Sep 28, 2025 $0.000304
-7.42%
$306,395 $26,590
Sep 27, 2025 $0.000334
+0.37%
$333,908 $32,350
Sep 26, 2025 $0.000332
+2.08%
$327,629 $52,818
Sep 25, 2025 $0.000324
-6.77%
$319,732 $35,039
Sep 24, 2025 $0.000346
-0.93%
$348,035 $23,321
Sep 23, 2025 $0.000351
-12.12%
$344,961 $48,017
Sep 22, 2025 $0.000404
-19.85%
$399,924 $211,086