FartCat Historical Data

FARTCAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000126
+2.66%
$ 126,251 $ 6,185
Nov 9, 2025 $ 0.000123
+13.01%
$ 122,927 $ 4,973
Nov 8, 2025 $ 0.000109
-5.60%
$ 108,742 $ 1,305
Nov 7, 2025 $ 0.000115
+9.49%
$ 115,398 $ 2,554
Nov 6, 2025 $ 0.000105
-6.05%
$ 104,822 $ 2,146
Nov 5, 2025 $ 0.000112
+2.52%
$ 111,493 $ 4,196
Nov 4, 2025 $ 0.000108
-7.11%
$ 107,852 $ 4,342
Nov 3, 2025 $ 0.000118
-13.84%
$ 117,721 $ 3,650
Nov 2, 2025 $ 0.000137
-3.53%
$ 136,531 $ 1,701
Nov 1, 2025 $ 0.000141
+1.13%
$ 141,301 $ 2,277
Oct 31, 2025 $ 0.000136
-1.55%
$ 139,699 $ 2,692
Oct 30, 2025 $ 0.000138
-7.55%
$ 137,949 $ 4,610
Oct 29, 2025 $ 0.000149
-3.27%
$ 148,529 $ 6,138
Oct 28, 2025 $ 0.000169
+4.41%
$ 153,603 $ 7,828
Oct 27, 2025 $ 0.000162
+3.23%
$ 162,069 $ 7,387
Oct 26, 2025 $ 0.000157
+1.92%
$ 157,346 $ 8,456
Oct 25, 2025 $ 0.000154
-18.54%
$ 154,424 $ 13,833
Oct 24, 2025 $ 0.000191
+10.46%
$ 189,525 $ 10,441
Oct 23, 2025 $ 0.000171
+24.73%
$ 172,293 $ 6,634
Oct 22, 2025 $ 0.000138
-13.17%
$ 136,987 $ 5,463
Oct 21, 2025 $ 0.000163
-6.67%
$ 160,903 $ 4,685
Oct 20, 2025 $ 0.000174
+11.21%
$ 174,829 $ 8,103
Oct 19, 2025 $ 0.000159
+0.39%
$ 157,025 $ 4,882
Oct 18, 2025 $ 0.000158
+1.10%
$ 158,316 $ 3,476
Oct 17, 2025 $ 0.000159
-4.04%
$ 156,339 $ 4,828
Oct 16, 2025 $ 0.000166
-3.81%
$ 166,086 $ 5,932
Oct 15, 2025 $ 0.000173
-3.38%
$ 172,750 $ 3,350
Oct 14, 2025 $ 0.000175
-14.20%
$ 176,439 $ 7,274
Oct 13, 2025 $ 0.000205
+5.82%
$ 204,946 $ 5,785
Oct 12, 2025 $ 0.00019
+13.32%
$ 189,898 $ 17,683
Oct 11, 2025 $ 0.000166
+3.37%
$ 166,256 $ 16,792
Oct 10, 2025 $ 0.000162
-15.49%
$ 161,610 $ 21,126
Oct 9, 2025 $ 0.000191
-12.93%
$ 191,081 $ 19,894
Oct 8, 2025 $ 0.000216
-5.05%
$ 215,676 $ 14,758
Oct 7, 2025 $ 0.000227
-23.33%
$ 227,303 $ 59,247
Oct 6, 2025 $ 0.000297
+6.42%
$ 296,504 $ 23,188
Oct 5, 2025 $ 0.000279
-8.27%
$ 279,227 $ 15,861
Oct 4, 2025 $ 0.000309
-1.58%
$ 308,562 $ 28,365
Oct 3, 2025 $ 0.00031
-9.66%
$ 313,925 $ 15,307
Oct 2, 2025 $ 0.000342
-4.61%
$ 341,735 $ 22,807
Oct 1, 2025 $ 0.000369
+24.29%
$ 358,034 $ 31,166
Sep 30, 2025 $ 0.000303
+1.48%
$ 296,550 $ 34,824
Sep 29, 2025 $ 0.00029
-4.87%
$ 290,341 $ 34,930
Sep 28, 2025 $ 0.000304
-7.42%
$ 306,395 $ 26,590
Sep 27, 2025 $ 0.000334
+0.37%
$ 333,908 $ 32,350
Sep 26, 2025 $ 0.000332
+2.08%
$ 327,629 $ 52,818
Sep 25, 2025 $ 0.000324
-6.77%
$ 319,732 $ 35,039
Sep 24, 2025 $ 0.000346
-0.93%
$ 348,035 $ 23,321
Sep 23, 2025 $ 0.000351
-12.12%
$ 344,961 $ 48,017
Sep 22, 2025 $ 0.000404
-19.85%
$ 399,924 $ 211,086