FartCat Historical Data

FARTCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000787
-0.16%
$ 78,709 $ 1,318
Feb 14, 4 AM $ 0.0000789
-1.14%
$ 78,925 $ 1,404
Feb 14, 3 AM $ 0.0000798
+1.78%
$ 79,836 $ 1,478
Feb 14, 2 AM $ 0.0000784
-0.22%
$ 78,403 $ 1,395
Feb 14, 1 AM $ 0.0000786
-0.05%
$ 78,549 $ 1,584
Feb 14, 12 AM $ 0.0000783
+0.36%
$ 78,305 $ 1,584
Feb 13, 11 PM $ 0.000079
+0.27%
$ 79,024 $ 1,564
Feb 13, 10 PM $ 0.0000788
+0.30%
$ 78,787 $ 1,515
Feb 13, 9 PM $ 0.0000786
+1.12%
$ 78,635 $ 1,390
Feb 13, 8 PM $ 0.0000756
-1.34%
$ 75,627 $ 1,149
Feb 13, 7 PM $ 0.0000767
-0.37%
$ 76,736 $ 1,080
Feb 13, 6 PM $ 0.0000758
-0.02%
$ 75,836 $ 1,112
Feb 13, 5 PM $ 0.0000758
+0.08%
$ 75,832 $ 1,021
Feb 13, 4 PM $ 0.000076
+1.62%
$ 75,953 $ 1,042
Feb 13, 3 PM $ 0.0000749
+3.81%
$ 74,883 $ 1,036
Feb 13, 2 PM $ 0.0000718
+0.78%
$ 71,835 $ 1,025
Feb 13, 1 PM $ 0.0000713
-0.77%
$ 71,248 $ 984
Feb 13, 12 PM $ 0.0000707
-0.74%
$ 70,666 $ 965
Feb 13, 11 AM $ 0.0000713
-0.77%
$ 71,320 $ 1,043
Feb 13, 10 AM $ 0.0000717
-1.02%
$ 71,659 $ 988
Feb 13, 9 AM $ 0.0000714
+0.48%
$ 71,390 $ 1,049
Feb 13, 8 AM $ 0.0000707
+0.77%
$ 70,737 $ 990
Feb 13, 7 AM $ 0.0000702
+0.84%
$ 70,194 $ 1,085
Feb 13, 6 AM $ 0.0000696
-0.69%
$ 69,638 $ 1,076
Feb 13, 5 AM $ 0.0000702
-0.80%
$ 70,153 $ 1,103
Feb 13, 4 AM $ 0.0000708
-1.61%
$ 70,790 $ 1,017
Feb 13, 3 AM $ 0.0000721
+0.41%
$ 72,070 $ 959
Feb 13, 2 AM $ 0.0000715
+1.70%
$ 71,474 $ 957
Feb 13, 1 AM $ 0.0000701
-0.50%
$ 70,047 $ 784
Feb 13, 12 AM $ 0.0000708
-0.24%
$ 70,752 $ 823
Feb 12, 11 PM $ 0.0000709
+0.65%
$ 70,911 $ 887
Feb 12, 10 PM $ 0.0000698
-0.28%
$ 69,797 $ 881
Feb 12, 9 PM $ 0.0000701
+0.98%
$ 70,088 $ 955
Feb 12, 8 PM $ 0.0000697
-0.54%
$ 69,703 $ 969
Feb 12, 7 PM $ 0.0000702
+0.49%
$ 70,209 $ 981
Feb 12, 6 PM $ 0.0000697
-0.65%
$ 69,722 $ 1,062
Feb 12, 5 PM $ 0.0000693
-0.76%
$ 69,293 $ 1,109
Feb 12, 4 PM $ 0.0000703
-3.13%
$ 70,327 $ 1,078
Feb 12, 3 PM $ 0.0000724
+0.61%
$ 72,402 $ 1,383
Feb 12, 2 PM $ 0.0000718
-0.21%
$ 71,833 $ 1,422
Feb 12, 1 PM $ 0.000072
+0.33%
$ 71,979 $ 1,437
Feb 12, 12 PM $ 0.0000718
+0.98%
$ 71,793 $ 1,432
Feb 12, 11 AM $ 0.0000712
+0.27%
$ 71,153 $ 1,430
Feb 12, 10 AM $ 0.0000709
-0.14%
$ 70,912 $ 1,435
Feb 12, 9 AM $ 0.0000722
+2.72%
$ 72,167 $ 1,314
Feb 12, 8 AM $ 0.0000702
+0.13%
$ 70,228 $ 1,284
Feb 12, 7 AM $ 0.0000703
+0.30%
$ 70,246 $ 1,228
Feb 12, 6 AM $ 0.0000702
+0.20%
$ 70,160 $ 1,226
Feb 12, 5 AM $ 0.00007
-1.71%
$ 69,950 $ 1,225
Feb 12, 4 AM $ 0.0000703
-1.01%
$ 70,260 $ 1,214