FartCat Historical Data

FARTCAT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000889
+0.07%
$ 88,879 $ 1,806
Dec 19, 4 AM $ 0.0000885
+0.31%
$ 88,503 $ 1,809
Dec 19, 3 AM $ 0.000088
+2.12%
$ 87,998 $ 1,798
Dec 19, 2 AM $ 0.0000847
+0.51%
$ 84,697 $ 1,753
Dec 19, 1 AM $ 0.0000843
-0.16%
$ 84,332 $ 1,882
Dec 19, 12 AM $ 0.0000848
-0.68%
$ 84,756 $ 1,914
Dec 18, 11 PM $ 0.0000854
-1.84%
$ 85,383 $ 1,934
Dec 18, 10 PM $ 0.000087
+2.43%
$ 86,981 $ 1,923
Dec 18, 9 PM $ 0.0000843
+0.25%
$ 84,310 $ 1,931
Dec 18, 8 PM $ 0.0000854
-0.13%
$ 85,409 $ 1,668
Dec 18, 7 PM $ 0.0000864
-2.93%
$ 86,407 $ 1,606
Dec 18, 6 PM $ 0.0000894
+0.33%
$ 89,343 $ 1,456
Dec 18, 5 PM $ 0.0000887
-4.54%
$ 88,673 $ 1,484
Dec 18, 4 PM $ 0.0000928
-0.99%
$ 92,759 $ 1,474
Dec 18, 3 PM $ 0.000094
+2.44%
$ 93,954 $ 1,486
Dec 18, 2 PM $ 0.000092
+0.35%
$ 92,007 $ 1,455
Dec 18, 1 PM $ 0.0000917
-1.16%
$ 91,660 $ 1,133
Dec 18, 12 PM $ 0.0000927
+1.30%
$ 92,703 $ 1,046
Dec 18, 11 AM $ 0.0000913
-0.97%
$ 91,334 $ 1,033
Dec 18, 10 AM $ 0.0000922
-0.21%
$ 92,190 $ 894
Dec 18, 9 AM $ 0.0000922
-1.40%
$ 92,141 $ 1,088
Dec 18, 8 AM $ 0.0000936
+1.60%
$ 93,614 $ 969
Dec 18, 7 AM $ 0.0000923
+0.10%
$ 92,254 $ 862
Dec 18, 6 AM $ 0.0000923
+0.15%
$ 92,267 $ 1,298
Dec 18, 5 AM $ 0.0000921
-0.86%
$ 92,108 $ 1,372
Dec 18, 4 AM $ 0.000093
+0.31%
$ 92,964 $ 1,383
Dec 18, 3 AM $ 0.0000927
-0.31%
$ 92,660 $ 1,385
Dec 18, 2 AM $ 0.0000931
-0.68%
$ 93,088 $ 1,719
Dec 18, 1 AM $ 0.0000936
-0.27%
$ 93,559 $ 1,637
Dec 18, 12 AM $ 0.0000939
+0.24%
$ 93,922 $ 1,608
Dec 17, 11 PM $ 0.0000937
+0.20%
$ 93,643 $ 1,604
Dec 17, 10 PM $ 0.0000934
+0.35%
$ 93,430 $ 1,748
Dec 17, 9 PM $ 0.0000933
-1.90%
$ 93,300 $ 1,876
Dec 17, 8 PM $ 0.0000951
+1.13%
$ 95,091 $ 1,846
Dec 17, 7 PM $ 0.0000938
+1.14%
$ 93,822 $ 1,935
Dec 17, 6 PM $ 0.0000934
-0.05%
$ 93,385 $ 2,129
Dec 17, 5 PM $ 0.000094
-0.59%
$ 93,994 $ 2,119
Dec 17, 4 PM $ 0.0000974
-3.10%
$ 97,385 $ 2,205
Dec 17, 3 PM $ 0.000102
+2.14%
$ 101,721 $ 3,808
Dec 17, 2 PM $ 0.0001
+2.55%
$ 100,273 $ 3,912
Dec 17, 1 PM $ 0.0000973
+0.44%
$ 97,275 $ 4,665
Dec 17, 12 PM $ 0.0000971
+0.09%
$ 97,071 $ 5,268
Dec 17, 11 AM $ 0.0000968
+0.76%
$ 96,825 $ 5,315
Dec 17, 10 AM $ 0.0000963
-1.43%
$ 96,278 $ 5,292
Dec 17, 9 AM $ 0.0000977
-0.15%
$ 97,684 $ 5,043
Dec 17, 8 AM $ 0.0000994
-0.96%
$ 99,377 $ 6,081
Dec 17, 7 AM $ 0.0001
-2.86%
$ 100,222 $ 6,341
Dec 17, 6 AM $ 0.000102
-1.57%
$ 101,753 $ 6,532
Dec 17, 5 AM $ 0.000103
-0.49%
$ 102,860 $ 6,455
Dec 17, 4 AM $ 0.000103
-0.79%
$ 103,248 $ 6,556