FartCat Historical Data

FARTCAT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000104
+2.55%
$ 104,018 $ 6,628
Dec 17, 2 AM $ 0.000101
-0.43%
$ 101,295 $ 6,347
Dec 17, 1 AM $ 0.000102
+0.60%
$ 101,823 $ 6,306
Dec 17, 12 AM $ 0.000102
+0.12%
$ 101,532 $ 6,353
Dec 16, 11 PM $ 0.000102
+0.33%
$ 101,503 $ 6,364
Dec 16, 10 PM $ 0.000102
+0.62%
$ 102,039 $ 6,320
Dec 16, 9 PM $ 0.0000994
+0.35%
$ 99,366 $ 6,162
Dec 16, 8 PM $ 0.0000991
+0.79%
$ 99,119 $ 6,171
Dec 16, 7 PM $ 0.0000981
-2.23%
$ 98,101 $ 6,029
Dec 16, 6 PM $ 0.0000996
-1.46%
$ 99,580 $ 5,942
Dec 16, 5 PM $ 0.000101
-0.63%
$ 101,148 $ 6,173
Dec 16, 4 PM $ 0.000102
+2.05%
$ 101,779 $ 6,466
Dec 16, 3 PM $ 0.0000994
-6.68%
$ 99,371 $ 6,422
Dec 16, 2 PM $ 0.000107
+3.43%
$ 106,875 $ 5,142
Dec 16, 1 PM $ 0.000103
-1.14%
$ 103,470 $ 4,724
Dec 16, 12 PM $ 0.000103
+1.58%
$ 102,807 $ 4,151
Dec 16, 11 AM $ 0.000101
-1.64%
$ 100,978 $ 4,727
Dec 16, 10 AM $ 0.000102
+0.87%
$ 101,934 $ 4,703
Dec 16, 9 AM $ 0.000101
+6.27%
$ 100,826 $ 4,636
Dec 16, 8 AM $ 0.0000948
+0.87%
$ 94,739 $ 3,606
Dec 16, 7 AM $ 0.0000932
+3.23%
$ 93,226 $ 3,420
Dec 16, 6 AM $ 0.0000904
-0.65%
$ 90,433 $ 2,767
Dec 16, 5 AM $ 0.0000908
+0.52%
$ 90,806 $ 2,746
Dec 16, 4 AM $ 0.000089
-0.02%
$ 88,959 $ 2,700
Dec 16, 3 AM $ 0.0000888
-1.32%
$ 88,813 $ 2,682
Dec 16, 2 AM $ 0.0000899
-0.07%
$ 89,859 $ 2,753
Dec 16, 1 AM $ 0.0000895
-1.12%
$ 89,499 $ 2,736
Dec 16, 12 AM $ 0.0000907
-0.42%
$ 90,716 $ 2,667
Dec 15, 11 PM $ 0.000091
+1.66%
$ 90,978 $ 2,725
Dec 15, 10 PM $ 0.000091
+2.15%
$ 90,950 $ 2,623
Dec 15, 9 PM $ 0.0000894
-0.89%
$ 89,393 $ 2,604
Dec 15, 8 PM $ 0.0000902
+0.59%
$ 90,190 $ 2,860
Dec 15, 7 PM $ 0.0000901
+0.38%
$ 90,055 $ 2,871
Dec 15, 6 PM $ 0.0000896
-0.36%
$ 89,569 $ 2,914
Dec 15, 5 PM $ 0.0000899
-0.91%
$ 89,866 $ 2,677
Dec 15, 4 PM $ 0.000091
-0.82%
$ 91,007 $ 2,596
Dec 15, 3 PM $ 0.0000913
-2.47%
$ 91,310 $ 2,158
Dec 15, 2 PM $ 0.0000959
-2.05%
$ 95,934 $ 2,320
Dec 15, 1 PM $ 0.0000977
-0.44%
$ 97,706 $ 2,034
Dec 15, 12 PM $ 0.0000982
-0.54%
$ 98,234 $ 2,391
Dec 15, 11 AM $ 0.0000991
+0.18%
$ 99,040 $ 1,760
Dec 15, 10 AM $ 0.0000989
-1.46%
$ 98,891 $ 1,949
Dec 15, 9 AM $ 0.0000989
+0.06%
$ 98,891 $ 2,145
Dec 15, 8 AM $ 0.0000988
-1.43%
$ 98,787 $ 2,174
Dec 15, 7 AM $ 0.0001
+0.89%
$ 100,036 $ 4,143
Dec 15, 6 AM $ 0.0000988
+0.17%
$ 98,807 $ 4,170
Dec 15, 5 AM $ 0.0000987
-0.94%
$ 98,651 $ 4,164
Dec 15, 4 AM $ 0.0000995
+0.16%
$ 99,478 $ 4,112
Dec 15, 3 AM $ 0.0000978
-0.81%
$ 97,770 $ 4,106
Dec 15, 2 AM $ 0.0000989
+0.84%
$ 98,900 $ 4,128