FartCat Historical Data

FARTCAT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000098
+0.79%
$ 97,964 $ 4,122
Dec 15, 12 AM $ 0.000097
-0.25%
$ 97,019 $ 4,153
Dec 14, 11 PM $ 0.0000973
-0.08%
$ 97,312 $ 4,096
Dec 14, 10 PM $ 0.0000972
+0.01%
$ 97,230 $ 4,134
Dec 14, 9 PM $ 0.0000989
+1.32%
$ 98,917 $ 4,351
Dec 14, 8 PM $ 0.0000978
-0.35%
$ 97,798 $ 4,019
Dec 14, 7 PM $ 0.0000981
+0.24%
$ 98,057 $ 4,004
Dec 14, 6 PM $ 0.0000983
+0.11%
$ 98,313 $ 3,798
Dec 14, 5 PM $ 0.000098
-0.90%
$ 97,968 $ 3,848
Dec 14, 4 PM $ 0.0000988
-0.30%
$ 98,774 $ 5,070
Dec 14, 3 PM $ 0.000099
-1.62%
$ 98,945 $ 5,062
Dec 14, 2 PM $ 0.000101
+0.10%
$ 100,609 $ 5,262
Dec 14, 1 PM $ 0.000101
-1.78%
$ 100,595 $ 5,438
Dec 14, 12 PM $ 0.000102
+1.15%
$ 102,245 $ 5,935
Dec 14, 11 AM $ 0.000101
-1.04%
$ 101,091 $ 6,242
Dec 14, 10 AM $ 0.000102
-0.04%
$ 101,975 $ 6,699
Dec 14, 9 AM $ 0.000102
-0.98%
$ 101,974 $ 7,517
Dec 14, 8 AM $ 0.000103
-0.89%
$ 103,284 $ 10,583
Dec 14, 7 AM $ 0.000112
-1.46%
$ 111,860 $ 9,410
Dec 14, 6 AM $ 0.000113
+1.62%
$ 113,311 $ 12,633
Dec 14, 5 AM $ 0.000112
-0.04%
$ 111,740 $ 15,197
Dec 14, 4 AM $ 0.000112
-1.56%
$ 111,969 $ 16,022
Dec 14, 3 AM $ 0.000114
+0.80%
$ 113,814 $ 16,578
Dec 14, 2 AM $ 0.000113
+0.21%
$ 112,790 $ 16,766
Dec 14, 1 AM $ 0.000114
+1.33%
$ 114,202 $ 17,168
Dec 14, 12 AM $ 0.000113
+0.26%
$ 112,927 $ 17,774
Dec 13, 11 PM $ 0.000113
-0.35%
$ 112,692 $ 18,212
Dec 13, 10 PM $ 0.000113
-2.51%
$ 112,871 $ 18,911
Dec 13, 9 PM $ 0.000114
-0.19%
$ 114,279 $ 19,635
Dec 13, 8 PM $ 0.000115
-0.09%
$ 114,674 $ 19,997
Dec 13, 7 PM $ 0.000115
-1.58%
$ 114,645 $ 20,995
Dec 13, 6 PM $ 0.000117
+0.58%
$ 116,591 $ 22,925
Dec 13, 5 PM $ 0.000115
-4.31%
$ 114,854 $ 26,423
Dec 13, 4 PM $ 0.000124
+0.05%
$ 123,816 $ 26,085
Dec 13, 3 PM $ 0.000123
-0.87%
$ 122,677 $ 30,751
Dec 13, 2 PM $ 0.000124
-0.21%
$ 123,851 $ 33,188
Dec 13, 1 PM $ 0.000124
-4.32%
$ 124,188 $ 34,429
Dec 13, 12 PM $ 0.000128
+0.21%
$ 127,865 $ 34,862
Dec 13, 11 AM $ 0.000128
-2.14%
$ 127,855 $ 36,627
Dec 13, 10 AM $ 0.000131
-5.51%
$ 130,574 $ 36,644
Dec 13, 9 AM $ 0.000136
+9.54%
$ 135,900 $ 36,605
Dec 13, 8 AM $ 0.000126
+1.76%
$ 126,480 $ 34,038
Dec 13, 7 AM $ 0.000125
+0.00%
$ 124,630 $ 32,874
Dec 13, 6 AM $ 0.000118
+1.05%
$ 117,936 $ 28,180
Dec 13, 5 AM $ 0.000115
+0.59%
$ 114,906 $ 27,788
Dec 13, 4 AM $ 0.000114
-1.97%
$ 114,281 $ 27,235
Dec 13, 3 AM $ 0.000116
+1.22%
$ 116,013 $ 26,936
Dec 13, 2 AM $ 0.000115
-1.61%
$ 115,317 $ 26,829
Dec 13, 1 AM $ 0.000118
+0.99%
$ 118,086 $ 26,684
Dec 13, 12 AM $ 0.000116
+1.31%
$ 115,802 $ 25,994