FartCat Historical Data

FARTCAT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000116
+1.94%
$ 115,553 $ 25,545
Dec 12, 10 PM $ 0.000111
+2.18%
$ 111,015 $ 24,693
Dec 12, 9 PM $ 0.000108
-0.71%
$ 108,108 $ 23,479
Dec 12, 8 PM $ 0.000109
-0.30%
$ 108,543 $ 23,299
Dec 12, 7 PM $ 0.000111
-1.84%
$ 110,650 $ 22,336
Dec 12, 6 PM $ 0.000111
+0.00%
$ 111,300 $ 20,736
Dec 12, 4 PM $ 0.000118
-7.02%
$ 117,667 $ 16,158
Dec 12, 3 PM $ 0.000124
-0.23%
$ 124,451 $ 12,363
Dec 12, 2 PM $ 0.000116
+0.07%
$ 116,346 $ 10,067
Dec 12, 1 PM $ 0.000118
+0.95%
$ 118,022 $ 8,731
Dec 12, 12 PM $ 0.000108
+7.47%
$ 108,208 $ 6,858
Dec 12, 11 AM $ 0.000102
+1.56%
$ 101,923 $ 5,002
Dec 12, 10 AM $ 0.0000987
+5.03%
$ 98,729 $ 4,878
Dec 12, 9 AM $ 0.0000932
+0.73%
$ 93,233 $ 3,810
Dec 12, 8 AM $ 0.0000927
+0.01%
$ 92,683 $ 3,712
Dec 12, 7 AM $ 0.0000924
+0.76%
$ 92,339 $ 3,680
Dec 12, 6 AM $ 0.000089
+2.59%
$ 88,963 $ 2,646
Dec 12, 5 AM $ 0.0000866
+1.08%
$ 86,563 $ 2,477
Dec 12, 4 AM $ 0.0000843
-0.40%
$ 84,299 $ 2,221
Dec 12, 3 AM $ 0.0000846
+1.54%
$ 84,550 $ 2,229
Dec 12, 2 AM $ 0.0000834
+1.10%
$ 83,419 $ 1,903
Dec 12, 1 AM $ 0.0000825
+2.25%
$ 82,517 $ 1,672
Dec 12, 12 AM $ 0.000081
+0.19%
$ 81,007 $ 1,587
Dec 11, 11 PM $ 0.000081
+0.30%
$ 81,004 $ 1,590
Dec 11, 10 PM $ 0.0000812
-0.71%
$ 81,233 $ 1,602
Dec 11, 9 PM $ 0.0000816
+1.78%
$ 81,586 $ 1,616
Dec 11, 8 PM $ 0.0000805
-0.66%
$ 80,449 $ 1,406
Dec 11, 7 PM $ 0.000081
+0.27%
$ 80,984 $ 1,310
Dec 11, 6 PM $ 0.0000803
+5.50%
$ 80,282 $ 1,283
Dec 11, 5 PM $ 0.000076
-1.13%
$ 76,004 $ 862
Dec 11, 4 PM $ 0.0000764
-0.42%
$ 76,382 $ 794
Dec 11, 3 PM $ 0.0000766
+1.60%
$ 76,611 $ 714
Dec 11, 2 PM $ 0.0000752
-0.12%
$ 75,180 $ 510
Dec 11, 1 PM $ 0.0000753
-0.22%
$ 75,293 $ 512
Dec 11, 12 PM $ 0.0000755
+0.45%
$ 75,518 $ 522
Dec 11, 11 AM $ 0.0000752
-0.79%
$ 75,184 $ 621
Dec 11, 10 AM $ 0.0000759
-0.42%
$ 75,859 $ 576
Dec 11, 9 AM $ 0.0000762
+0.02%
$ 76,145 $ 579
Dec 11, 8 AM $ 0.0000761
-0.39%
$ 76,071 $ 473
Dec 11, 7 AM $ 0.0000765
-0.10%
$ 76,518 $ 475
Dec 11, 6 AM $ 0.0000766
+0.05%
$ 76,579 $ 476
Dec 11, 5 AM $ 0.0000765
+0.41%
$ 76,450 $ 476
Dec 11, 4 AM $ 0.0000771
+0.32%
$ 77,082 $ 473
Dec 11, 3 AM $ 0.000077
-0.88%
$ 77,038 $ 921
Dec 11, 2 AM $ 0.000078
-1.10%
$ 78,008 $ 931
Dec 11, 1 AM $ 0.0000791
-0.48%
$ 79,131 $ 942
Dec 11, 12 AM $ 0.0000801
-1.07%
$ 80,119 $ 949
Dec 10, 11 PM $ 0.0000811
-0.37%
$ 81,117 $ 967
Dec 10, 10 PM $ 0.0000813
-0.45%
$ 81,270 $ 974
Dec 10, 9 PM $ 0.0000815
-2.12%
$ 81,484 $ 1,150