FartCat Historical Data

FARTCAT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000832
+1.61%
$ 83,200 $ 1,325
Dec 10, 7 PM $ 0.000082
+0.53%
$ 81,949 $ 1,550
Dec 10, 6 PM $ 0.0000816
+1.27%
$ 81,570 $ 1,484
Dec 10, 5 PM $ 0.0000805
+1.54%
$ 80,537 $ 1,466
Dec 10, 4 PM $ 0.0000793
-0.10%
$ 79,277 $ 1,606
Dec 10, 3 PM $ 0.0000793
-0.35%
$ 79,324 $ 1,607
Dec 10, 2 PM $ 0.0000797
-0.54%
$ 79,650 $ 1,641
Dec 10, 1 PM $ 0.0000801
-0.99%
$ 80,091 $ 1,652
Dec 10, 12 PM $ 0.000081
+0.05%
$ 80,993 $ 1,635
Dec 10, 11 AM $ 0.0000809
+0.36%
$ 80,902 $ 1,558
Dec 10, 10 AM $ 0.0000806
-0.95%
$ 80,585 $ 1,306
Dec 10, 9 AM $ 0.0000814
-0.02%
$ 81,387 $ 1,370
Dec 10, 8 AM $ 0.0000817
-0.03%
$ 81,665 $ 1,371
Dec 10, 7 AM $ 0.0000816
-1.68%
$ 81,599 $ 1,376
Dec 10, 6 AM $ 0.0000829
+0.09%
$ 82,891 $ 1,376
Dec 10, 5 AM $ 0.0000829
-0.31%
$ 82,846 $ 1,383
Dec 10, 4 AM $ 0.0000833
-2.17%
$ 83,285 $ 1,398
Dec 10, 3 AM $ 0.0000849
+0.31%
$ 84,908 $ 868
Dec 10, 2 AM $ 0.0000848
-0.26%
$ 84,781 $ 863
Dec 10, 1 AM $ 0.000085
+0.24%
$ 85,028 $ 961
Dec 10, 12 AM $ 0.000085
-0.27%
$ 84,950 $ 1,000
Dec 9, 11 PM $ 0.0000854
-0.07%
$ 85,404 $ 1,035
Dec 9, 10 PM $ 0.0000853
+0.72%
$ 85,306 $ 1,124
Dec 9, 9 PM $ 0.0000859
-1.19%
$ 85,896 $ 928
Dec 9, 8 PM $ 0.0000881
+1.13%
$ 88,132 $ 794
Dec 9, 7 PM $ 0.000087
+0.07%
$ 87,014 $ 645
Dec 9, 6 PM $ 0.0000872
-0.58%
$ 87,170 $ 644
Dec 9, 5 PM $ 0.0000876
+0.39%
$ 87,574 $ 649
Dec 9, 4 PM $ 0.0000866
+4.21%
$ 86,596 $ 507
Dec 9, 3 PM $ 0.0000814
+1.76%
$ 81,433 $ 883
Dec 9, 2 PM $ 0.0000803
-1.37%
$ 80,248 $ 822
Dec 9, 1 PM $ 0.0000816
-0.35%
$ 81,607 $ 824
Dec 9, 12 PM $ 0.0000818
+1.62%
$ 81,795 $ 830
Dec 9, 11 AM $ 0.0000815
+0.21%
$ 81,470 $ 808
Dec 9, 10 AM $ 0.0000814
+1.56%
$ 81,371 $ 854
Dec 9, 9 AM $ 0.0000802
-0.32%
$ 80,215 $ 805
Dec 9, 8 AM $ 0.0000803
-0.06%
$ 80,307 $ 808
Dec 9, 7 AM $ 0.0000804
+0.41%
$ 80,370 $ 816
Dec 9, 6 AM $ 0.0000811
-0.25%
$ 81,081 $ 908
Dec 9, 5 AM $ 0.0000814
+0.23%
$ 81,428 $ 899
Dec 9, 4 AM $ 0.0000804
-0.40%
$ 80,430 $ 889
Dec 9, 3 AM $ 0.0000806
+0.18%
$ 80,604 $ 896
Dec 9, 2 AM $ 0.0000807
+0.47%
$ 80,665 $ 906
Dec 9, 1 AM $ 0.0000803
-0.03%
$ 80,322 $ 813
Dec 9, 12 AM $ 0.0000802
-0.53%
$ 80,182 $ 816
Dec 8, 11 PM $ 0.0000818
+0.69%
$ 81,799 $ 747
Dec 8, 10 PM $ 0.0000814
-0.05%
$ 81,431 $ 666
Dec 8, 9 PM $ 0.0000814
-0.15%
$ 81,342 $ 668
Dec 8, 8 PM $ 0.0000815
-0.41%
$ 81,483 $ 668
Dec 8, 7 PM $ 0.0000819
-0.67%
$ 81,843 $ 882