FartCat Historical Data

FARTCAT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000822
-0.12%
$ 82,238 $ 952
Dec 8, 5 PM $ 0.0000824
-0.77%
$ 82,425 $ 1,076
Dec 8, 4 PM $ 0.0000832
+3.18%
$ 83,154 $ 1,178
Dec 8, 3 PM $ 0.0000808
-1.68%
$ 80,750 $ 779
Dec 8, 2 PM $ 0.0000819
-0.70%
$ 81,859 $ 858
Dec 8, 1 PM $ 0.0000823
+0.39%
$ 82,256 $ 954
Dec 8, 12 PM $ 0.000082
-0.57%
$ 81,977 $ 945
Dec 8, 11 AM $ 0.0000827
-1.65%
$ 82,704 $ 1,029
Dec 8, 10 AM $ 0.0000838
+0.39%
$ 83,758 $ 1,207
Dec 8, 9 AM $ 0.0000835
+1.17%
$ 83,468 $ 1,198
Dec 8, 8 AM $ 0.0000823
+0.24%
$ 82,252 $ 1,271
Dec 8, 7 AM $ 0.0000821
+1.96%
$ 82,050 $ 1,256
Dec 8, 6 AM $ 0.0000801
-0.05%
$ 80,097 $ 1,206
Dec 8, 5 AM $ 0.0000801
+0.19%
$ 80,128 $ 1,201
Dec 8, 4 AM $ 0.00008
+0.67%
$ 79,993 $ 1,198
Dec 8, 3 AM $ 0.0000796
+0.21%
$ 79,592 $ 1,191
Dec 8, 2 AM $ 0.0000793
+0.03%
$ 79,332 $ 1,186
Dec 8, 1 AM $ 0.0000793
+1.52%
$ 79,316 $ 1,208
Dec 8, 12 AM $ 0.0000785
+0.94%
$ 78,526 $ 1,487
Dec 7, 11 PM $ 0.0000778
-1.30%
$ 77,746 $ 1,520
Dec 7, 10 PM $ 0.0000786
-1.43%
$ 78,588 $ 2,122
Dec 7, 9 PM $ 0.0000804
-0.88%
$ 80,436 $ 2,169
Dec 7, 8 PM $ 0.0000811
+1.46%
$ 81,091 $ 2,208
Dec 7, 7 PM $ 0.0000798
+1.25%
$ 79,835 $ 1,928
Dec 7, 6 PM $ 0.0000788
+0.60%
$ 78,755 $ 2,029
Dec 7, 5 PM $ 0.0000783
+2.40%
$ 78,242 $ 1,983
Dec 7, 4 PM $ 0.0000763
-0.29%
$ 76,313 $ 2,363
Dec 7, 3 PM $ 0.0000757
+0.35%
$ 75,651 $ 2,331
Dec 7, 2 PM $ 0.0000755
-2.77%
$ 75,459 $ 2,255
Dec 7, 1 PM $ 0.0000778
-0.70%
$ 77,812 $ 2,368
Dec 7, 12 PM $ 0.0000781
-1.09%
$ 78,123 $ 2,459
Dec 7, 11 AM $ 0.0000777
-0.95%
$ 77,708 $ 2,553
Dec 7, 10 AM $ 0.0000771
+0.15%
$ 77,047 $ 2,426
Dec 7, 9 AM $ 0.0000771
-1.47%
$ 77,084 $ 2,354
Dec 7, 8 AM $ 0.0000769
+0.03%
$ 76,907 $ 2,281
Dec 7, 7 AM $ 0.000077
-0.84%
$ 76,974 $ 2,349
Dec 7, 6 AM $ 0.0000776
-0.07%
$ 77,607 $ 2,338
Dec 7, 5 AM $ 0.0000776
-0.01%
$ 77,552 $ 2,828
Dec 7, 4 AM $ 0.0000777
-0.27%
$ 77,647 $ 2,946
Dec 7, 3 AM $ 0.0000777
+0.25%
$ 77,720 $ 2,957
Dec 7, 2 AM $ 0.0000781
+0.55%
$ 78,068 $ 3,047
Dec 7, 1 AM $ 0.0000783
+0.39%
$ 78,329 $ 3,147
Dec 7, 12 AM $ 0.0000756
-1.07%
$ 75,630 $ 2,990
Dec 6, 11 PM $ 0.0000762
+0.78%
$ 76,143 $ 2,953
Dec 6, 10 PM $ 0.0000776
-0.22%
$ 77,546 $ 2,347
Dec 6, 9 PM $ 0.0000778
+0.14%
$ 77,836 $ 2,440
Dec 6, 8 PM $ 0.0000777
+1.35%
$ 77,734 $ 2,447
Dec 6, 7 PM $ 0.0000769
-0.72%
$ 76,895 $ 2,508
Dec 6, 6 PM $ 0.0000776
-1.69%
$ 77,640 $ 2,630
Dec 6, 5 PM $ 0.0000791
-2.85%
$ 79,115 $ 2,783