FartCat Historical Data

FARTCAT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000812
+0.23%
$ 81,152 $ 2,264
Dec 6, 3 PM $ 0.0000807
-0.86%
$ 80,659 $ 2,251
Dec 6, 2 PM $ 0.0000813
-0.33%
$ 81,255 $ 2,342
Dec 6, 1 PM $ 0.0000816
-0.10%
$ 81,576 $ 2,180
Dec 6, 12 PM $ 0.0000817
-0.66%
$ 81,673 $ 2,194
Dec 6, 11 AM $ 0.0000809
+0.28%
$ 80,878 $ 2,019
Dec 6, 10 AM $ 0.0000806
-0.41%
$ 80,559 $ 2,009
Dec 6, 9 AM $ 0.000081
+0.10%
$ 80,967 $ 2,048
Dec 6, 8 AM $ 0.0000807
-0.79%
$ 80,729 $ 2,333
Dec 6, 7 AM $ 0.0000814
-0.02%
$ 81,365 $ 2,267
Dec 6, 6 AM $ 0.0000821
+1.20%
$ 82,058 $ 2,251
Dec 6, 5 AM $ 0.0000811
+1.49%
$ 81,136 $ 2,052
Dec 6, 4 AM $ 0.0000802
-0.26%
$ 80,140 $ 1,782
Dec 6, 3 AM $ 0.0000803
-0.40%
$ 80,284 $ 1,825
Dec 6, 2 AM $ 0.0000805
-0.94%
$ 80,508 $ 1,706
Dec 6, 1 AM $ 0.0000812
-2.02%
$ 81,224 $ 1,592
Dec 6, 12 AM $ 0.0000828
+1.61%
$ 82,815 $ 1,534
Dec 5, 11 PM $ 0.0000815
+0.00%
$ 81,470 $ 1,596
Dec 5, 10 PM $ 0.0000813
-1.68%
$ 81,288 $ 1,591
Dec 5, 9 PM $ 0.0000831
+1.76%
$ 83,039 $ 1,477
Dec 5, 8 PM $ 0.0000817
-1.53%
$ 81,693 $ 1,470
Dec 5, 7 PM $ 0.000083
+3.43%
$ 83,011 $ 1,371
Dec 5, 6 PM $ 0.0000805
-1.43%
$ 80,523 $ 1,491
Dec 5, 5 PM $ 0.0000815
-0.15%
$ 81,455 $ 1,343
Dec 5, 4 PM $ 0.0000822
-1.96%
$ 82,189 $ 1,344
Dec 5, 3 PM $ 0.0000843
+0.80%
$ 84,322 $ 1,574
Dec 5, 2 PM $ 0.0000842
-0.64%
$ 84,191 $ 1,919
Dec 5, 1 PM $ 0.0000847
-0.95%
$ 84,708 $ 1,938
Dec 5, 12 PM $ 0.0000856
-0.15%
$ 85,587 $ 1,913
Dec 5, 11 AM $ 0.0000857
-0.39%
$ 85,738 $ 2,259
Dec 5, 10 AM $ 0.000086
+0.20%
$ 85,988 $ 2,297
Dec 5, 9 AM $ 0.0000858
-0.48%
$ 85,796 $ 2,207
Dec 5, 8 AM $ 0.0000863
-1.05%
$ 86,329 $ 1,929
Dec 5, 7 AM $ 0.0000874
+0.86%
$ 87,381 $ 1,953
Dec 5, 6 AM $ 0.0000866
+0.56%
$ 86,612 $ 1,939
Dec 5, 5 AM $ 0.0000861
+0.63%
$ 86,125 $ 2,138
Dec 5, 4 AM $ 0.0000858
-0.26%
$ 85,764 $ 2,002
Dec 5, 3 AM $ 0.000086
-0.99%
$ 85,972 $ 2,011
Dec 5, 2 AM $ 0.0000869
+0.03%
$ 86,869 $ 1,994
Dec 5, 1 AM $ 0.0000877
+0.54%
$ 87,690 $ 2,233
Dec 5, 12 AM $ 0.000087
+1.83%
$ 87,015 $ 2,130
Dec 4, 11 PM $ 0.0000854
-0.44%
$ 85,412 $ 2,041
Dec 4, 10 PM $ 0.0000857
+0.08%
$ 85,737 $ 2,152
Dec 4, 9 PM $ 0.000086
-0.01%
$ 85,982 $ 2,149
Dec 4, 8 PM $ 0.0000858
-0.35%
$ 85,775 $ 2,196
Dec 4, 7 PM $ 0.0000856
+1.14%
$ 85,581 $ 2,199
Dec 4, 6 PM $ 0.0000853
-0.05%
$ 85,246 $ 1,816
Dec 4, 5 PM $ 0.0000853
-2.21%
$ 85,332 $ 1,815
Dec 4, 4 PM $ 0.0000859
-1.42%
$ 85,902 $ 1,828
Dec 4, 3 PM $ 0.0000868
+4.85%
$ 86,815 $ 1,823