FartCat Historical Data

FARTCAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000829
+0.55%
$ 82,864 $ 1,529
Dec 4, 1 PM $ 0.0000827
-0.79%
$ 82,735 $ 1,522
Dec 4, 12 PM $ 0.0000834
+0.00%
$ 83,403 $ 1,484
Dec 4, 11 AM $ 0.0000843
-1.29%
$ 84,338 $ 1,485
Dec 4, 10 AM $ 0.0000856
-0.03%
$ 85,542 $ 1,104
Dec 4, 9 AM $ 0.0000856
+0.47%
$ 85,632 $ 1,105
Dec 4, 8 AM $ 0.0000852
-0.16%
$ 85,212 $ 1,102
Dec 4, 7 AM $ 0.0000858
-0.61%
$ 85,781 $ 1,449
Dec 4, 6 AM $ 0.0000863
-1.30%
$ 86,321 $ 1,484
Dec 4, 5 AM $ 0.0000877
-0.22%
$ 87,683 $ 1,261
Dec 4, 4 AM $ 0.000088
-0.45%
$ 88,009 $ 1,289
Dec 4, 3 AM $ 0.0000882
-0.74%
$ 88,227 $ 1,297
Dec 4, 2 AM $ 0.000089
+3.65%
$ 89,024 $ 1,304
Dec 4, 1 AM $ 0.0000866
-0.66%
$ 86,578 $ 1,047
Dec 4, 12 AM $ 0.0000868
-0.72%
$ 86,795 $ 1,046
Dec 3, 11 PM $ 0.0000874
+1.03%
$ 87,402 $ 1,049
Dec 3, 10 PM $ 0.0000863
+0.96%
$ 86,307 $ 940
Dec 3, 9 PM $ 0.0000854
+2.22%
$ 85,368 $ 939
Dec 3, 8 PM $ 0.0000833
-0.07%
$ 83,333 $ 1,050
Dec 3, 7 PM $ 0.0000832
-1.51%
$ 83,221 $ 1,387
Dec 3, 6 PM $ 0.0000844
-0.26%
$ 84,409 $ 2,748
Dec 3, 5 PM $ 0.0000842
+0.44%
$ 84,170 $ 2,959
Dec 3, 4 PM $ 0.0000839
+0.02%
$ 83,849 $ 3,321
Dec 3, 3 PM $ 0.0000837
-0.64%
$ 83,725 $ 3,709
Dec 3, 2 PM $ 0.0000836
-1.86%
$ 83,602 $ 4,019
Dec 3, 1 PM $ 0.0000851
-1.28%
$ 85,085 $ 3,656
Dec 3, 12 PM $ 0.0000861
-0.03%
$ 86,092 $ 3,665
Dec 3, 11 AM $ 0.0000861
-0.04%
$ 86,118 $ 3,662
Dec 3, 10 AM $ 0.0000861
-0.38%
$ 86,121 $ 3,664
Dec 3, 9 AM $ 0.0000864
+0.06%
$ 86,371 $ 3,676
Dec 3, 8 AM $ 0.0000861
-1.07%
$ 86,114 $ 3,684
Dec 3, 7 AM $ 0.0000882
-0.45%
$ 88,203 $ 3,340
Dec 3, 6 AM $ 0.0000891
+0.64%
$ 89,057 $ 3,475
Dec 3, 5 AM $ 0.0000886
+0.58%
$ 88,616 $ 3,466
Dec 3, 4 AM $ 0.0000876
+0.62%
$ 87,573 $ 3,626
Dec 3, 3 AM $ 0.0000869
+0.22%
$ 86,885 $ 3,837
Dec 3, 2 AM $ 0.0000869
+1.07%
$ 86,893 $ 3,823
Dec 3, 1 AM $ 0.0000858
-0.09%
$ 85,770 $ 3,791
Dec 3, 12 AM $ 0.0000856
-0.54%
$ 85,591 $ 3,818
Dec 2, 11 PM $ 0.0000861
-0.65%
$ 86,082 $ 3,832
Dec 2, 10 PM $ 0.0000864
+1.82%
$ 86,402 $ 3,858
Dec 2, 9 PM $ 0.0000848
-0.97%
$ 84,793 $ 3,863
Dec 2, 8 PM $ 0.0000856
-3.20%
$ 85,622 $ 3,708
Dec 2, 7 PM $ 0.0000885
+6.92%
$ 88,514 $ 3,460
Dec 2, 6 PM $ 0.0000826
+0.81%
$ 82,596 $ 2,214
Dec 2, 5 PM $ 0.0000821
+1.23%
$ 82,064 $ 1,885
Dec 2, 4 PM $ 0.0000813
+4.49%
$ 81,260 $ 1,435
Dec 2, 3 PM $ 0.0000767
+4.50%
$ 76,645 $ 1,046
Dec 2, 2 PM $ 0.0000727
+0.93%
$ 72,711 $ 737
Dec 2, 1 PM $ 0.000072
+1.00%
$ 71,949 $ 724