FartCat Historical Data

FARTCAT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000713
+0.13%
$ 71,278 $ 701
Dec 2, 11 AM $ 0.000071
+0.44%
$ 71,013 $ 701
Dec 2, 10 AM $ 0.0000706
+0.21%
$ 70,565 $ 892
Dec 2, 9 AM $ 0.0000702
+0.17%
$ 70,222 $ 944
Dec 2, 8 AM $ 0.0000701
-0.49%
$ 70,093 $ 978
Dec 2, 7 AM $ 0.0000705
-0.64%
$ 70,470 $ 982
Dec 2, 6 AM $ 0.000071
-0.04%
$ 70,953 $ 848
Dec 2, 5 AM $ 0.000071
-1.76%
$ 70,997 $ 844
Dec 2, 4 AM $ 0.0000724
-1.80%
$ 72,341 $ 674
Dec 2, 3 AM $ 0.0000737
-0.39%
$ 73,674 $ 796
Dec 2, 2 AM $ 0.000074
+0.52%
$ 74,011 $ 1,408
Dec 2, 1 AM $ 0.000074
+1.87%
$ 73,946 $ 1,691
Dec 2, 12 AM $ 0.0000728
-0.88%
$ 72,745 $ 1,663
Dec 1, 11 PM $ 0.0000736
+0.01%
$ 73,559 $ 1,655
Dec 1, 10 PM $ 0.0000735
+2.39%
$ 73,460 $ 1,659
Dec 1, 9 PM $ 0.0000718
+0.88%
$ 71,806 $ 1,727
Dec 1, 8 PM $ 0.000071
+0.43%
$ 71,025 $ 1,848
Dec 1, 7 PM $ 0.0000717
-0.28%
$ 71,724 $ 1,790
Dec 1, 6 PM $ 0.0000721
+1.09%
$ 72,093 $ 1,921
Dec 1, 5 PM $ 0.000071
+0.22%
$ 71,038 $ 2,021
Dec 1, 4 PM $ 0.0000711
-0.12%
$ 71,101 $ 2,000
Dec 1, 3 PM $ 0.0000708
-1.69%
$ 70,770 $ 2,099
Dec 1, 2 PM $ 0.0000722
-0.13%
$ 72,158 $ 2,246
Dec 1, 1 PM $ 0.0000723
-0.27%
$ 72,315 $ 2,275
Dec 1, 12 PM $ 0.0000726
-0.70%
$ 72,586 $ 2,628
Dec 1, 11 AM $ 0.0000733
-2.03%
$ 73,244 $ 2,677
Dec 1, 10 AM $ 0.0000747
+0.50%
$ 74,718 $ 2,486
Dec 1, 9 AM $ 0.0000746
-0.25%
$ 74,606 $ 2,434
Dec 1, 8 AM $ 0.0000745
+0.35%
$ 74,529 $ 2,416
Dec 1, 7 AM $ 0.0000741
+0.87%
$ 74,133 $ 2,399
Dec 1, 6 AM $ 0.0000734
-0.01%
$ 73,344 $ 2,390
Dec 1, 5 AM $ 0.0000731
+0.16%
$ 73,062 $ 2,385
Dec 1, 4 AM $ 0.0000743
-2.41%
$ 74,326 $ 2,372
Dec 1, 3 AM $ 0.0000762
-0.43%
$ 76,198 $ 2,045
Dec 1, 2 AM $ 0.0000796
-1.13%
$ 79,580 $ 2,030
Dec 1, 1 AM $ 0.0000807
-0.68%
$ 80,667 $ 1,154
Dec 1, 12 AM $ 0.0000816
-3.87%
$ 81,542 $ 1,165
Nov 30, 11 PM $ 0.0000851
-1.78%
$ 85,060 $ 1,316
Nov 30, 10 PM $ 0.0000863
-1.10%
$ 86,290 $ 1,446
Nov 30, 9 PM $ 0.0000875
+1.69%
$ 87,451 $ 1,322
Nov 30, 8 PM $ 0.0000859
-0.37%
$ 85,893 $ 1,179
Nov 30, 7 PM $ 0.0000864
-1.01%
$ 86,354 $ 1,181
Nov 30, 6 PM $ 0.0000877
-0.78%
$ 87,696 $ 1,048
Nov 30, 5 PM $ 0.0000885
-0.67%
$ 88,453 $ 935
Nov 30, 4 PM $ 0.000089
+0.34%
$ 89,019 $ 942
Nov 30, 3 PM $ 0.0000885
-1.45%
$ 88,473 $ 834
Nov 30, 2 PM $ 0.0000897
+0.30%
$ 89,643 $ 705
Nov 30, 1 PM $ 0.00009
+0.74%
$ 89,968 $ 717
Nov 30, 12 PM $ 0.000091
+2.08%
$ 90,983 $ 304
Nov 30, 11 AM $ 0.0000893
-0.40%
$ 89,254 $ 273