FartCat Historical Data

FARTCAT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000894
-0.50%
$ 89,422 $ 274
Nov 30, 9 AM $ 0.0000896
-0.11%
$ 89,576 $ 265
Nov 30, 8 AM $ 0.0000895
+0.04%
$ 89,476 $ 311
Nov 30, 7 AM $ 0.0000897
+0.47%
$ 89,676 $ 310
Nov 30, 6 AM $ 0.0000892
+0.24%
$ 89,207 $ 310
Nov 30, 5 AM $ 0.0000892
-0.44%
$ 89,139 $ 316
Nov 30, 4 AM $ 0.0000895
-0.04%
$ 89,446 $ 318
Nov 30, 3 AM $ 0.0000892
-0.06%
$ 89,143 $ 321
Nov 30, 2 AM $ 0.0000895
-0.07%
$ 89,509 $ 507
Nov 30, 1 AM $ 0.0000897
+0.50%
$ 89,682 $ 1,404
Nov 30, 12 AM $ 0.000089
-1.57%
$ 89,020 $ 1,499
Nov 29, 11 PM $ 0.0000905
+0.36%
$ 90,490 $ 2,539
Nov 29, 10 PM $ 0.0000901
+1.15%
$ 90,087 $ 2,438
Nov 29, 9 PM $ 0.000089
+0.02%
$ 88,968 $ 2,423
Nov 29, 8 PM $ 0.0000886
-0.11%
$ 88,620 $ 2,457
Nov 29, 7 PM $ 0.0000887
-0.10%
$ 88,645 $ 2,465
Nov 29, 6 PM $ 0.0000885
-1.17%
$ 88,467 $ 2,519
Nov 29, 5 PM $ 0.0000891
-0.90%
$ 89,080 $ 2,695
Nov 29, 4 PM $ 0.0000899
+0.20%
$ 89,919 $ 2,707
Nov 29, 3 PM $ 0.0000899
+0.37%
$ 89,846 $ 2,702
Nov 29, 2 PM $ 0.0000895
-0.13%
$ 89,475 $ 2,695
Nov 29, 1 PM $ 0.0000898
+0.22%
$ 89,739 $ 2,654
Nov 29, 12 PM $ 0.0000899
+1.22%
$ 89,878 $ 2,656
Nov 29, 11 AM $ 0.0000896
-0.09%
$ 89,554 $ 2,627
Nov 29, 10 AM $ 0.0000899
+0.27%
$ 89,885 $ 2,706
Nov 29, 9 AM $ 0.0000898
+0.06%
$ 89,779 $ 2,706
Nov 29, 8 AM $ 0.0000901
-0.13%
$ 90,042 $ 2,708
Nov 29, 7 AM $ 0.0000904
+0.39%
$ 90,340 $ 2,723
Nov 29, 6 AM $ 0.00009
-0.17%
$ 89,996 $ 2,718
Nov 29, 5 AM $ 0.0000896
-0.74%
$ 89,551 $ 2,718
Nov 29, 4 AM $ 0.0000901
-0.17%
$ 90,066 $ 2,729
Nov 29, 3 AM $ 0.0000906
-1.32%
$ 90,553 $ 2,761
Nov 29, 2 AM $ 0.0000904
+2.93%
$ 90,357 $ 2,579
Nov 29, 1 AM $ 0.0000877
+0.92%
$ 87,721 $ 1,778
Nov 29, 12 AM $ 0.0000872
+7.77%
$ 87,232 $ 1,723
Nov 28, 11 PM $ 0.0000812
-0.02%
$ 81,229 $ 1,378
Nov 28, 10 PM $ 0.0000812
-0.19%
$ 81,216 $ 1,352
Nov 28, 9 PM $ 0.0000815
-1.27%
$ 81,516 $ 1,354
Nov 28, 8 PM $ 0.0000812
-1.71%
$ 81,183 $ 1,374
Nov 28, 7 PM $ 0.0000826
+0.49%
$ 82,624 $ 1,370
Nov 28, 6 PM $ 0.0000813
-0.19%
$ 81,248 $ 1,360
Nov 28, 5 PM $ 0.0000811
-1.65%
$ 81,085 $ 1,157
Nov 28, 4 PM $ 0.0000825
-1.62%
$ 82,440 $ 1,265
Nov 28, 3 PM $ 0.0000842
-0.29%
$ 84,153 $ 1,286
Nov 28, 2 PM $ 0.0000844
+0.55%
$ 84,428 $ 1,311
Nov 28, 1 PM $ 0.0000839
+1.04%
$ 83,860 $ 1,304
Nov 28, 12 PM $ 0.0000831
+0.14%
$ 83,122 $ 1,288
Nov 28, 11 AM $ 0.0000829
-0.48%
$ 82,839 $ 1,289
Nov 28, 10 AM $ 0.0000833
+0.22%
$ 83,324 $ 1,376
Nov 28, 9 AM $ 0.0000833
+2.71%
$ 83,278 $ 1,375