Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FartCat Historical Data

FARTCAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.000462
+56.03%
$506,109 $371,359
Sep 20, 2025 $0.000291
-4.96%
$290,564 $7,040
Sep 19, 2025 $0.000306
-3.00%
$305,307 $5,308
Sep 18, 2025 $0.000316
+0.86%
$314,848 $11,658
Sep 17, 2025 $0.000315
+3.21%
$316,817 $13,408
Sep 16, 2025 $0.00029
-7.41%
$304,935 $26,925
Sep 15, 2025 $0.000302
-3.08%
$307,457 $18,421
Sep 14, 2025 $0.000321
-1.66%
$312,360 $19,344
Sep 13, 2025 $0.000327
-14.12%
$327,186 $15,378
Sep 12, 2025 $0.000382
-4.11%
$381,676 $20,909
Sep 11, 2025 $0.000398
+13.15%
$398,092 $22,824
Sep 10, 2025 $0.000352
+1.94%
$352,118 $12,908
Sep 9, 2025 $0.000345
-11.34%
$344,735 $21,066
Sep 8, 2025 $0.000393
+20.09%
$392,935 $17,362
Sep 7, 2025 $0.000328
+6.57%
$328,296 $23,889
Sep 6, 2025 $0.000307
+13.10%
$307,393 $23,598
Sep 5, 2025 $0.000272
-10.25%
$272,145 $24,487
Sep 4, 2025 $0.0003
-12.28%
$303,493 $24,197
Sep 3, 2025 $0.000346
+21.51%
$341,566 $26,952
Sep 2, 2025 $0.000287
-2.20%
$284,431 $38,412
Sep 1, 2025 $0.000293
-26.06%
$292,486 $36,657
Aug 31, 2025 $0.000426
+12.25%
$401,366 $61,747
Aug 30, 2025 $0.000308
+5.56%
$307,984 $22,375
Aug 29, 2025 $0.00029
+6.52%
$290,230 $21,163
Aug 28, 2025 $0.000274
-4.80%
$274,309 $21,248
Aug 27, 2025 $0.00029
+2.44%
$288,164 $11,375
Aug 26, 2025 $0.000284
+12.61%
$285,204 $32,832
Aug 25, 2025 $0.000255
-17.26%
$251,177 $34,374
Aug 24, 2025 $0.000297
-14.53%
$312,827 $49,422
Aug 23, 2025 $0.000308
+3.43%
$308,206 $31,188
Aug 22, 2025 $0.000296
+5.64%
$299,151 $60,447
Aug 21, 2025 $0.00028
-15.06%
$279,367 $26,369
Aug 20, 2025 $0.000334
+5.44%
$329,902 $22,324
Aug 19, 2025 $0.00032
+1.86%
$318,882 $66,658
Aug 18, 2025 $0.000314
-13.01%
$313,759 $89,979
Aug 17, 2025 $0.000361
-11.44%
$360,697 $31,224
Aug 16, 2025 $0.000408
+19.94%
$407,655 $78,952
Aug 15, 2025 $0.00034
-5.29%
$339,986 $29,064
Aug 14, 2025 $0.000374
+0.00%
$-- $47,682
Aug 13, 2025 $0.000366
-2.64%
$-- $59,604
Aug 12, 2025 $0.000364
+2.36%
$363,937 $53,253
Aug 11, 2025 $0.000399
+1.52%
$398,494 $50,829
Aug 10, 2025 $0.000395
-10.32%
$395,052 $62,454
Aug 9, 2025 $0.000447
+4.51%
$447,082 $41,333
Aug 8, 2025 $0.000428
+7.58%
$427,488 $70,448
Aug 7, 2025 $0.000397
+3.09%
$396,702 $44,214
Aug 6, 2025 $0.000381
-24.63%
$380,470 $66,452
Aug 5, 2025 $0.00051
+29.65%
$509,846 $118,668
Aug 4, 2025 $0.000394
-7.74%
$394,175 $55,067
Aug 3, 2025 $0.000415
+6.27%
$414,686 $44,401