FartCat Historical Data

FARTCAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000462
+56.03%
$ 506,109 $ 371,359
Sep 20, 2025 $ 0.000291
-4.96%
$ 290,564 $ 7,040
Sep 19, 2025 $ 0.000306
-3.00%
$ 305,307 $ 5,308
Sep 18, 2025 $ 0.000316
+0.86%
$ 314,848 $ 11,658
Sep 17, 2025 $ 0.000315
+3.21%
$ 316,817 $ 13,408
Sep 16, 2025 $ 0.00029
-7.41%
$ 304,935 $ 26,925
Sep 15, 2025 $ 0.000302
-3.08%
$ 307,457 $ 18,421
Sep 14, 2025 $ 0.000321
-1.66%
$ 312,360 $ 19,344
Sep 13, 2025 $ 0.000327
-14.12%
$ 327,186 $ 15,378
Sep 12, 2025 $ 0.000382
-4.11%
$ 381,676 $ 20,909
Sep 11, 2025 $ 0.000398
+13.15%
$ 398,092 $ 22,824
Sep 10, 2025 $ 0.000352
+1.94%
$ 352,118 $ 12,908
Sep 9, 2025 $ 0.000345
-11.34%
$ 344,735 $ 21,066
Sep 8, 2025 $ 0.000393
+20.09%
$ 392,935 $ 17,362
Sep 7, 2025 $ 0.000328
+6.57%
$ 328,296 $ 23,889
Sep 6, 2025 $ 0.000307
+13.10%
$ 307,393 $ 23,598
Sep 5, 2025 $ 0.000272
-10.25%
$ 272,145 $ 24,487
Sep 4, 2025 $ 0.0003
-12.28%
$ 303,493 $ 24,197
Sep 3, 2025 $ 0.000346
+21.51%
$ 341,566 $ 26,952
Sep 2, 2025 $ 0.000287
-2.20%
$ 284,431 $ 38,412
Sep 1, 2025 $ 0.000293
-26.06%
$ 292,486 $ 36,657
Aug 31, 2025 $ 0.000426
+12.25%
$ 401,366 $ 61,747
Aug 30, 2025 $ 0.000308
+5.56%
$ 307,984 $ 22,375
Aug 29, 2025 $ 0.00029
+6.52%
$ 290,230 $ 21,163
Aug 28, 2025 $ 0.000274
-4.80%
$ 274,309 $ 21,248
Aug 27, 2025 $ 0.00029
+2.44%
$ 288,164 $ 11,375
Aug 26, 2025 $ 0.000284
+12.61%
$ 285,204 $ 32,832
Aug 25, 2025 $ 0.000255
-17.26%
$ 251,177 $ 34,374
Aug 24, 2025 $ 0.000297
-14.53%
$ 312,827 $ 49,422
Aug 23, 2025 $ 0.000308
+3.43%
$ 308,206 $ 31,188
Aug 22, 2025 $ 0.000296
+5.64%
$ 299,151 $ 60,447
Aug 21, 2025 $ 0.00028
-15.06%
$ 279,367 $ 26,369
Aug 20, 2025 $ 0.000334
+5.44%
$ 329,902 $ 22,324
Aug 19, 2025 $ 0.00032
+1.86%
$ 318,882 $ 66,658
Aug 18, 2025 $ 0.000314
-13.01%
$ 313,759 $ 89,979
Aug 17, 2025 $ 0.000361
-11.44%
$ 360,697 $ 31,224
Aug 16, 2025 $ 0.000408
+19.94%
$ 407,655 $ 78,952
Aug 15, 2025 $ 0.00034
-5.29%
$ 339,986 $ 29,064
Aug 14, 2025 $ 0.000374
+0.00%
$ -- $ 47,682
Aug 13, 2025 $ 0.000366
-2.64%
$ -- $ 59,604
Aug 12, 2025 $ 0.000364
+2.36%
$ 363,937 $ 53,253
Aug 11, 2025 $ 0.000399
+1.52%
$ 398,494 $ 50,829
Aug 10, 2025 $ 0.000395
-10.32%
$ 395,052 $ 62,454
Aug 9, 2025 $ 0.000447
+4.51%
$ 447,082 $ 41,333
Aug 8, 2025 $ 0.000428
+7.58%
$ 427,488 $ 70,448
Aug 7, 2025 $ 0.000397
+3.09%
$ 396,702 $ 44,214
Aug 6, 2025 $ 0.000381
-24.63%
$ 380,470 $ 66,452
Aug 5, 2025 $ 0.00051
+29.65%
$ 509,846 $ 118,668
Aug 4, 2025 $ 0.000394
-7.74%
$ 394,175 $ 55,067
Aug 3, 2025 $ 0.000415
+6.27%
$ 414,686 $ 44,401