FartCat Historical Data

FARTCAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000711
+1.43%
$ 71,091 $ 1,187
Feb 12, 2 AM $ 0.0000702
+0.00%
$ 70,183 $ 1,222
Feb 12, 1 AM $ 0.0000703
+0.15%
$ 70,267 $ 1,223
Feb 12, 12 AM $ 0.0000701
+0.31%
$ 70,100 $ 1,141
Feb 11, 11 PM $ 0.0000701
-0.49%
$ 70,071 $ 1,183
Feb 11, 10 PM $ 0.0000706
-0.97%
$ 70,550 $ 1,225
Feb 11, 9 PM $ 0.0000715
+0.55%
$ 71,534 $ 1,158
Feb 11, 8 PM $ 0.0000708
-0.62%
$ 70,809 $ 1,118
Feb 11, 7 PM $ 0.0000712
-0.23%
$ 71,218 $ 1,161
Feb 11, 6 PM $ 0.0000714
-0.70%
$ 71,384 $ 1,032
Feb 11, 5 PM $ 0.0000721
+1.01%
$ 72,098 $ 984
Feb 11, 4 PM $ 0.0000718
+2.61%
$ 71,804 $ 977
Feb 11, 3 PM $ 0.0000702
-1.80%
$ 70,227 $ 697
Feb 11, 2 PM $ 0.0000719
+0.15%
$ 71,889 $ 633
Feb 11, 1 PM $ 0.0000717
+0.03%
$ 71,676 $ 624
Feb 11, 12 PM $ 0.0000717
-0.28%
$ 71,666 $ 634
Feb 11, 11 AM $ 0.000072
+0.99%
$ 71,974 $ 448
Feb 11, 10 AM $ 0.0000715
+0.04%
$ 71,474 $ 445
Feb 11, 9 AM $ 0.0000716
+0.08%
$ 71,551 $ 419
Feb 11, 8 AM $ 0.0000716
+1.49%
$ 71,541 $ 426
Feb 11, 7 AM $ 0.0000704
+0.12%
$ 70,431 $ 463
Feb 11, 6 AM $ 0.0000706
-2.39%
$ 70,599 $ 478
Feb 11, 5 AM $ 0.0000724
+0.00%
$ 72,344 $ 459
Feb 11, 4 AM $ 0.0000717
-1.53%
$ 71,686 $ 515
Feb 11, 3 AM $ 0.000073
-0.46%
$ 73,006 $ 547
Feb 11, 2 AM $ 0.0000735
+0.47%
$ 73,513 $ 594
Feb 11, 1 AM $ 0.0000733
+0.36%
$ 73,287 $ 592
Feb 11, 12 AM $ 0.0000729
-0.88%
$ 72,901 $ 613
Feb 10, 11 PM $ 0.0000722
-0.15%
$ 72,192 $ 513
Feb 10, 10 PM $ 0.0000723
-1.20%
$ 72,268 $ 487
Feb 10, 9 PM $ 0.0000728
-0.50%
$ 72,748 $ 467
Feb 10, 8 PM $ 0.0000731
+0.58%
$ 73,139 $ 478
Feb 10, 7 PM $ 0.0000729
+0.31%
$ 72,896 $ 1,748
Feb 10, 6 PM $ 0.000073
-1.77%
$ 73,026 $ 1,737
Feb 10, 5 PM $ 0.0000745
+0.71%
$ 74,526 $ 1,862
Feb 10, 4 PM $ 0.0000741
+0.40%
$ 74,084 $ 1,853
Feb 10, 3 PM $ 0.0000737
-1.15%
$ 73,649 $ 1,847
Feb 10, 2 PM $ 0.0000744
-1.23%
$ 74,363 $ 1,826
Feb 10, 1 PM $ 0.0000753
+0.96%
$ 75,277 $ 1,845
Feb 10, 12 PM $ 0.0000745
+1.26%
$ 74,524 $ 1,828
Feb 10, 11 AM $ 0.0000737
-1.63%
$ 73,654 $ 1,822
Feb 10, 10 AM $ 0.000075
+1.19%
$ 75,015 $ 1,826
Feb 10, 9 AM $ 0.0000754
+0.69%
$ 75,383 $ 1,845
Feb 10, 8 AM $ 0.0000748
+0.47%
$ 74,785 $ 1,878
Feb 10, 7 AM $ 0.0000734
-1.89%
$ 73,355 $ 1,834
Feb 10, 6 AM $ 0.0000753
-0.43%
$ 75,261 $ 1,845
Feb 10, 5 AM $ 0.0000756
-0.99%
$ 75,586 $ 1,921
Feb 10, 4 AM $ 0.0000763
+1.10%
$ 76,299 $ 1,910
Feb 10, 3 AM $ 0.0000755
+0.41%
$ 75,503 $ 1,878
Feb 10, 2 AM $ 0.0000751
-0.66%
$ 75,138 $ 1,818