FartCat Historical Data

FARTCAT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000081
-0.77%
$ 80,996 $ 1,317
Nov 28, 7 AM $ 0.0000818
-0.25%
$ 81,785 $ 1,305
Nov 28, 6 AM $ 0.0000819
+0.88%
$ 81,938 $ 1,406
Nov 28, 5 AM $ 0.0000812
-1.11%
$ 81,203 $ 1,410
Nov 28, 4 AM $ 0.0000821
+1.69%
$ 82,120 $ 1,395
Nov 28, 3 AM $ 0.0000807
+0.10%
$ 80,715 $ 1,347
Nov 28, 2 AM $ 0.0000805
-1.96%
$ 80,509 $ 1,345
Nov 28, 1 AM $ 0.0000823
-0.74%
$ 82,147 $ 2,324
Nov 28, 12 AM $ 0.000083
+2.01%
$ 82,958 $ 2,376
Nov 27, 11 PM $ 0.0000813
-0.16%
$ 81,264 $ 1,571
Nov 27, 10 PM $ 0.0000817
-0.35%
$ 81,720 $ 1,803
Nov 27, 9 PM $ 0.0000822
-0.39%
$ 82,201 $ 1,817
Nov 27, 8 PM $ 0.0000825
-1.49%
$ 82,455 $ 1,822
Nov 27, 7 PM $ 0.0000836
+1.13%
$ 83,606 $ 1,775
Nov 27, 6 PM $ 0.0000828
+0.76%
$ 82,768 $ 1,946
Nov 27, 5 PM $ 0.0000823
-0.34%
$ 82,244 $ 1,934
Nov 27, 4 PM $ 0.0000827
-0.06%
$ 82,736 $ 1,847
Nov 27, 3 PM $ 0.0000826
+0.38%
$ 82,627 $ 1,852
Nov 27, 2 PM $ 0.0000823
+0.14%
$ 82,302 $ 1,868
Nov 27, 1 PM $ 0.0000823
-0.08%
$ 82,271 $ 2,030
Nov 27, 12 PM $ 0.0000827
-0.49%
$ 82,705 $ 2,052
Nov 27, 11 AM $ 0.000083
-1.78%
$ 83,032 $ 2,062
Nov 27, 10 AM $ 0.0000844
-0.58%
$ 84,425 $ 1,923
Nov 27, 9 AM $ 0.000085
+0.25%
$ 85,012 $ 1,933
Nov 27, 8 AM $ 0.0000849
-1.08%
$ 84,851 $ 1,927
Nov 27, 7 AM $ 0.0000857
+2.01%
$ 85,704 $ 1,949
Nov 27, 6 AM $ 0.0000867
+0.66%
$ 86,726 $ 3,986
Nov 27, 5 AM $ 0.0000862
-0.07%
$ 86,200 $ 3,954
Nov 27, 4 AM $ 0.0000863
+0.25%
$ 86,250 $ 4,005
Nov 27, 3 AM $ 0.0000863
-0.46%
$ 86,253 $ 4,003
Nov 27, 2 AM $ 0.0000868
-2.49%
$ 86,818 $ 4,045
Nov 27, 1 AM $ 0.000089
-0.85%
$ 88,981 $ 2,920
Nov 27, 12 AM $ 0.0000895
-1.56%
$ 89,443 $ 2,906
Nov 26, 11 PM $ 0.0000907
+1.05%
$ 90,700 $ 2,853
Nov 26, 10 PM $ 0.0000899
+6.19%
$ 89,867 $ 2,711
Nov 26, 9 PM $ 0.0000846
+0.90%
$ 84,589 $ 2,657
Nov 26, 8 PM $ 0.000084
-1.13%
$ 84,011 $ 2,632
Nov 26, 7 PM $ 0.0000852
-0.53%
$ 85,204 $ 2,867
Nov 26, 6 PM $ 0.000085
+0.25%
$ 85,036 $ 2,780
Nov 26, 5 PM $ 0.000084
+3.12%
$ 84,022 $ 2,703
Nov 26, 4 PM $ 0.000082
+1.01%
$ 81,944 $ 2,731
Nov 26, 3 PM $ 0.0000819
-0.60%
$ 81,923 $ 2,699
Nov 26, 2 PM $ 0.0000818
-0.66%
$ 81,761 $ 2,729
Nov 26, 1 PM $ 0.0000822
+0.48%
$ 82,193 $ 2,592
Nov 26, 12 PM $ 0.0000819
-0.59%
$ 81,900 $ 2,556
Nov 26, 11 AM $ 0.0000824
-0.30%
$ 82,376 $ 2,575
Nov 26, 10 AM $ 0.0000825
+0.36%
$ 82,508 $ 2,840
Nov 26, 9 AM $ 0.000085
-1.23%
$ 84,965 $ 2,824
Nov 26, 8 AM $ 0.0000859
-1.14%
$ 85,900 $ 2,914
Nov 26, 7 AM $ 0.0000869
+3.57%
$ 86,852 $ 2,978