FartCat Historical Data

FARTCAT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0000837
-0.12%
$ 83,668 $ 900
Nov 26, 5 AM $ 0.0000837
+0.65%
$ 83,645 $ 1,159
Nov 26, 4 AM $ 0.0000833
-0.08%
$ 83,272 $ 1,174
Nov 26, 3 AM $ 0.0000836
-0.40%
$ 83,623 $ 1,249
Nov 26, 2 AM $ 0.0000839
-0.42%
$ 83,909 $ 1,244
Nov 26, 1 AM $ 0.0000842
+0.25%
$ 84,215 $ 1,258
Nov 26, 12 AM $ 0.0000839
+0.19%
$ 83,917 $ 1,253
Nov 25, 11 PM $ 0.0000839
+0.80%
$ 83,893 $ 1,250
Nov 25, 10 PM $ 0.0000832
-0.83%
$ 83,165 $ 1,413
Nov 25, 9 PM $ 0.0000837
-0.36%
$ 83,700 $ 1,539
Nov 25, 8 PM $ 0.0000836
+1.31%
$ 83,553 $ 1,542
Nov 25, 7 PM $ 0.000082
-2.05%
$ 82,035 $ 1,318
Nov 25, 6 PM $ 0.0000837
-0.43%
$ 83,644 $ 1,467
Nov 25, 5 PM $ 0.0000842
+1.25%
$ 84,173 $ 2,737
Nov 25, 4 PM $ 0.0000847
+2.26%
$ 84,726 $ 2,676
Nov 25, 3 PM $ 0.0000828
+0.73%
$ 82,741 $ 3,138
Nov 25, 2 PM $ 0.0000833
+0.54%
$ 83,326 $ 3,145
Nov 25, 1 PM $ 0.0000831
-0.05%
$ 83,126 $ 3,144
Nov 25, 12 PM $ 0.0000826
-1.03%
$ 82,549 $ 3,260
Nov 25, 11 AM $ 0.0000834
+0.16%
$ 83,373 $ 3,299
Nov 25, 10 AM $ 0.000083
+0.34%
$ 82,967 $ 3,175
Nov 25, 9 AM $ 0.0000824
-0.34%
$ 82,409 $ 3,223
Nov 25, 8 AM $ 0.0000827
-0.12%
$ 82,656 $ 3,182
Nov 25, 7 AM $ 0.0000829
-0.62%
$ 82,849 $ 3,159
Nov 25, 6 AM $ 0.0000833
-1.74%
$ 83,288 $ 3,182
Nov 25, 5 AM $ 0.0000835
-1.50%
$ 83,463 $ 3,020
Nov 25, 4 AM $ 0.0000846
+2.20%
$ 84,603 $ 2,945
Nov 25, 3 AM $ 0.0000828
-0.13%
$ 82,800 $ 2,850
Nov 25, 2 AM $ 0.0000826
-0.43%
$ 82,610 $ 2,854
Nov 25, 1 AM $ 0.0000842
-0.18%
$ 84,140 $ 2,856
Nov 25, 12 AM $ 0.0000843
+0.12%
$ 84,317 $ 2,859
Nov 24, 11 PM $ 0.0000843
+1.20%
$ 84,297 $ 2,857
Nov 24, 10 PM $ 0.0000836
+0.66%
$ 83,622 $ 3,013
Nov 24, 9 PM $ 0.000083
-0.08%
$ 82,946 $ 3,576
Nov 24, 8 PM $ 0.0000828
+0.98%
$ 82,810 $ 3,576
Nov 24, 7 PM $ 0.0000823
-2.15%
$ 82,330 $ 3,694
Nov 24, 6 PM $ 0.0000828
-2.85%
$ 82,758 $ 3,534
Nov 24, 5 PM $ 0.0000852
+2.35%
$ 85,176 $ 2,247
Nov 24, 4 PM $ 0.0000834
+3.30%
$ 83,424 $ 2,127
Nov 24, 3 PM $ 0.0000792
+0.18%
$ 79,209 $ 2,575
Nov 24, 2 PM $ 0.0000795
+0.64%
$ 79,454 $ 2,505
Nov 24, 1 PM $ 0.0000796
+2.68%
$ 79,551 $ 2,700
Nov 24, 12 PM $ 0.0000793
-0.08%
$ 79,281 $ 2,554
Nov 24, 11 AM $ 0.0000793
+1.11%
$ 79,329 $ 2,544
Nov 24, 10 AM $ 0.0000784
+0.06%
$ 78,436 $ 2,510
Nov 24, 9 AM $ 0.0000784
-0.35%
$ 78,378 $ 2,377
Nov 24, 8 AM $ 0.0000792
+0.86%
$ 79,183 $ 2,385
Nov 24, 7 AM $ 0.0000791
+0.63%
$ 79,099 $ 2,409
Nov 24, 6 AM $ 0.0000787
-1.27%
$ 78,693 $ 2,412
Nov 24, 5 AM $ 0.0000796
+1.43%
$ 79,623 $ 2,390